- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cake Box Holdi. Share Price (CBOX)
CBOX Share
Price
CBOX Share
News
CBOX Share
Chat
CBOX Share
Trades7
CBOX
Live RNS
CBOX Share
Charts
CBOX Level 2
Console
CBOX Live
Share Price
CBOX Broker
Ratings
CBOX Directors
Deals
CBOX Financial
Diary
CBOX
Fundamentals
CBOX Short
Positions
CBOX
Media
Cake Box Holdi. Information
Share Price Information for Cake Box Holdi. (CBOX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
170.00
Bid:
165.00
Ask:
175.00
Change:
0.00 (0.00%)
Spread:
10.00 (6.061%)
Open:
170.00
High:
170.00
Low:
170.00
Prev. Close:
170.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cake Box Holdi. Share Price | |
|---|---|
| Price | 170.00 |
| Bid | 165.00 |
| Ask | 175.00 |
| Change | 0.00 (0.00%) |
| Volume | 11,609 |
| Open | 170.00 |
| High | 170.00 |
| Low | 170.00 |
| Prev. Close | 170.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40.00m |
| Market Capitalisation | £68.00m |
| Market Size | 3,000 |
| 52 Week High | 185.00 |
| 52 Week High Date | 04-Mar-2024 |
| 52 Week Low | 120.00 |
| 52 Week Low Date | 02-Jun-2023 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 11,609 |
| Sold Value | £19.48k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 16.05288 |
| Earnings | 10.59 |
| Dividend | 7.725 |
| Yield | 4.544% |
Recent Share Trades for Cake Box Holdi. (CBOX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 14:11:49 | 168.80 | 362 | Sell* | 165.00 | 175.00 | 611.06 | O Ordinary |
| 18-Apr-24 | 10:20:44 | 169.00 | 5,910 | Sell* | 165.00 | 175.00 | 9,988 | O Ordinary |
| 18-Apr-24 | 10:12:14 | 166.50 | 2,039 | Sell* | 165.00 | 175.00 | 3,395 | O Ordinary |
| 18-Apr-24 | 10:12:05 | 165.00 | 2,061 | Sell* | 165.00 | 175.00 | 3,401 | O Ordinary |
| 18-Apr-24 | 09:14:05 | 169.00 | 144 | Sell* | 165.00 | 175.00 | 243.36 | O Ordinary |
| 18-Apr-24 | 09:07:14 | 169.00 | 1,065 | Sell* | 165.00 | 175.00 | 1,800 | O Ordinary |
| 18-Apr-24 | 08:17:20 | 165.00 | 28 | Sell* | 165.00 | 175.00 | 46.20 | O Ordinary |
Directors Deals for Cake Box Holdi. (CBOX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Sep-22 | 20-Sep-22 | Buy | Sukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda | 139.00 | GBX | 150,000 | 10,162,915 |
| 01-Sep-22 | 31-Aug-22 | Buy | Sukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda | 121.85 | GBX | 225,000 | 10,012,915 |
| 21-Jul-22 | 21-Jul-22 | Buy | Martin Incledon Blair held the position of Independent Non-Executive Director at the time of this trade.Martin Incledon Blair | 193.50 | GBX | 10,000 | 20,000 |
| 21-Jul-22 | 21-Jul-22 | Buy | Martin Incledon Blair held the position of Independent Non-Executive Director at the time of this trade.Martin Incledon Blair | 193.50 | GBX | 10,000 | 20,000 |
| 24-Mar-22 | 24-Mar-22 | Buy | Nilesh (Neil) Sachdev held the position of Non-Executive Chairman at the time of this trade.Nilesh (Neil) Sachdev | 220.00 | GBX | 14,992 | 33,510 |