Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Close Bros Share Price (CBG)



Share Price Information for Close Bros (CBG)


Share Price: 1,518.00Bid: 1,517.00Ask: 1,518.00Change: 0.00 (0.00%)No Movement on Close Br.grp.
Spread: 1.00Spread as %: 0.07%Open: 1,516.00High: 1,528.00Low: 1,509.00Yesterday’s Close: 1,518.00

Close Brothers Group Plc Ord 25P

Close Bros is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Close Bros is part of the Banking sector






Share Price SpacerPrice
1518.00
Share Price SpacerBid
1517.00
Share Price SpacerAsk
1518.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
312,513
Share Price SpacerOpen
1,516.00
Share Price SpacerHigh
1,528.00
Share Price SpacerLow
1,509.00
Share Price SpacerClose
1,518.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 151.44m £2,298.90m 1,500

52 Week High 1,627.00 52 Week High Date 22-MAY-2018
52 Week Low 1,315.00 52 Week Low Date 15-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,389 73,364 176,829 11.832 128.30 58.00 3.82


London South East Users info for Close Bros




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
17:42:30
1,519.087
9,697
Buy* 
1,517.00
1,518.00
147.31k
Trade Type:
Ordinary

20-Jul-18
17:34:29
1,518.68
1,664
Buy* 
1,517.00
1,518.00
25.27k
Trade Type:
Ordinary

20-Jul-18
17:09:33
1,515.121
655
Sell* 
1,517.00
1,518.00
9,924
Trade Type:
Ordinary




View more Close Bros trades >>

Directors Deals for Close Bros (CBG)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-17Exercise of option
Trade Notifier Information for Close Brothers Group
Preben Prebensen held the position of CEO at Close Brothers Group at the time of this trade.
 Preben Prebensen
1155GBX779749120
22-Nov-17Buy
Trade Notifier Information for Close Brothers Group
Preben Prebensen held the position of CEO at Close Brothers Group at the time of this trade.
 Preben Prebensen
1401GBX10748341
22-Nov-17Buy
Trade Notifier Information for Close Brothers Group
Rebekah Etherington held the position of Human Resources Director at Close Brothers Group at the time of this trade.
 Rebekah Etherington
1401GBX92511
View more Close Bros directors dealings >>


ShazbotNaNuNaNu
Posts: 47
Opinion:No Opinion
Price:1,487.00
Robust share, well managed company
16 Mar '18
I can't see any real reason for the share to have dropped quite a bit recently. I hold a lot of these shares, after buying in to a very safe bet just after the financial collapse when they were dragged down by the other clowns in the banking industry. From what I can see, and have read this is a very well managed company, low risk, with good returns, and they pay good dividends. What is not to like. Pretty sure they will progressively rise after this bump, the recent results were promising. Suspect one of the big funds has dropped a lot of shares on the market and is off to risk their customers money on something more exciting e.g. risky... Hope I don't hold that fund.... :)
myepic
Posts: 44
Opinion:No Opinion
Price:1,506.00
RE: No Interest.......??
16 Mar '18
Surprisingly quiet despite recent volatility - I wish I knew a way of predicting it! ;-)
I bought a nice little chunk of these in the days after brexit , see no reason to sell currently
Wolfhall
Posts: 52
Opinion:No Opinion
Price:1,451.00
RE: No Interest.......??
25 Jan '18
It’s a bit ‘last person to leave please turn off the lights’ on Close Bros. Pleasing rise though today, whereas my Lloyd’s.....
Setreal
Posts: 11
Opinion:No Opinion
Price:1,533.00
RE: No Interest.......??
25 Jan '18
I've only started engaging with the chat recently and get the impression that a lot of the participants are not serious investors and just like talking drivel about small cap and aim stocks. Having said that I have come across one or two interesting observations. CBG has been a good long term hold for you Mommur. My experience with banking shares has been mixed so I will be studying their results carefully to decide if or when to buy in. Any sensible comments anybody?
Mommur
Posts: 226
Opinion:No Opinion
Price:1,671.00
No Interest.......??
25 Apr '17
Don't know why this is such a silent board with no interest. Held CBG since 2009 when it is priced at a lowly £4.00. Enjoyed the dividends and more than pleased with the capital gain. Whilst my Barclays holding !!!!!!!!!
View more share chat for Close Bros (CBG) >>




Close Brothers Group Plc Ord 25P home pageWebsite: Close Brothers Group Plc Ord 25P
Website Description: Cannot find server



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.