London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Close Bros Share Price (CBG)



Share Price Information for Close Bros (CBG)


Share Price: 1,486.50Bid: 1,486.00Ask: 1,487.00Change: -3.50 (-0.23%)Faller - Close Br.grp.
Spread: 1.00Spread as %: 0.07%Open: 1,490.00High: 1,500.00Low: 1,483.00Yesterday’s Close: 1,490.00

Close Brothers Group Plc Ord 25P

Close Bros is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Close Bros is part of the Banking sector






Share Price SpacerPrice
1486.50

Share Price SpacerBid
1486.00

Share Price SpacerAsk
1487.00

Share Price SpacerChange
-0.23%-3.50

Share Price SpacerVolume
57,483

Share Price SpacerOpen
1,490.00

Share Price SpacerHigh
1,500.00

Share Price SpacerLow
1,483.00

Share Price SpacerClose
1,490.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 151.41m £2,250.67m 1,500

52 Week High 1,715.00 52 Week High Date 2-MAY-2017
52 Week Low 1,315.00 52 Week Low Date 15-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
376 29,169 27,045 11.586 128.30 58.00 3.90


London South East Users info for Close Bros




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-18
11:49:02
1,486.00
14
Sell* 
1,486.00
1,487.00
208.04
Trade Type:
Automatic execution

18-Jan-18
11:47:31
1,486.50
186
 
1,486.00
1,487.00
2,765
Trade Type:
Ordinary

18-Jan-18
11:46:41
1,487.00
180
Sell* 
1,487.00
1,488.00
2,677
Trade Type:
Automatic execution




View more Close Bros trades >>

Directors Deals for Close Bros (CBG)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-17Exercise of option
Trade Notifier Information for Close Brothers Group
Preben Prebensen held the position of CEO at Close Brothers Group at the time of this trade.
 Preben Prebensen
1155GBX779749120
22-Nov-17Buy
Trade Notifier Information for Close Brothers Group
Preben Prebensen held the position of CEO at Close Brothers Group at the time of this trade.
 Preben Prebensen
1401GBX10748341
22-Nov-17Buy
Trade Notifier Information for Close Brothers Group
Rebekah Etherington held the position of Human Resources Director at Close Brothers Group at the time of this trade.
 Rebekah Etherington
1401GBX92511
View more Close Bros directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
25 Apr '17MommurNo Interest.......??1,671.00No Opinion
Don't know why this is such a silent board with no interest. Held CBG since 2009 when it is priced at a lowly £4.00. Enjoyed the dividends and more than pleased with the capital gain. Whilst my Barclays holding !!!!!!!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Close Bros (CBG) >>

Please login or register to post a message on Share Chat.





Close Brothers Group Plc Ord 25P home pageWebsite: Close Brothers Group Plc Ord 25P
Website Description: Cannot find server



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.