Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Close Bros Share Price (CBG)



Share Price Information for Close Bros (CBG)


Share Price: 1,401.00Bid: 1,401.00Ask: 1,402.00Change: -28.00 (-1.96%)Faller - Close Br.grp.
Spread: 1.00Spread as %: 0.07%Open: 1,426.00High: 1,426.00Low: 1,395.00Yesterday’s Close: 1,429.00

Close Brothers Group Plc Ord 25P

Close Bros is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Close Bros is part of the Banking sector






Share Price SpacerPrice
1401.00

Share Price SpacerBid
1401.00

Share Price SpacerAsk
1402.00

Share Price SpacerChange
-1.96%-28.00

Share Price SpacerVolume
471,142

Share Price SpacerOpen
1,426.00

Share Price SpacerHigh
1,426.00

Share Price SpacerLow
1,395.00

Share Price SpacerClose
1,429.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 151.77m £2,126.28m 1,500

52 Week High 1,715.00 52 Week High Date 2-MAY-2017
52 Week Low 1,222.00 52 Week Low Date 9-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,212 221,657 249,485 10.920 128.30 58.00 4.14


London South East Users info for Close Bros




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-17
17:00:52
1,404.5291
2,387
Buy* 
1,401.00
1,402.00
33.53k
Trade Type:
Ordinary
Bargain conditions apply

23-Oct-17
17:01:12
1,404.8895
16,171
Buy* 
1,401.00
1,402.00
227.18k
Trade Type:
Ordinary
Bargain conditions apply

23-Oct-17
17:00:04
1,404.5288
4,253
Buy* 
1,401.00
1,402.00
59.73k
Trade Type:
Ordinary
Bargain conditions apply




View more Close Bros trades >>

Directors Deals for Close Bros (CBG)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Oct-17Exercise of option
Trade Notifier Information for Close Brothers Group
Rebekah Etherington held the position of Human Resources Director at Close Brothers Group at the time of this trade.
 Rebekah Etherington
1155GBX7792491
16-Oct-17Sell
Trade Notifier Information for Close Brothers Group
Rebekah Etherington held the position of Human Resources Director at Close Brothers Group at the time of this trade.
 Rebekah Etherington
1155GBX7792491
09-Oct-17Exercise of option
Trade Notifier Information for Close Brothers Group
Elizabeth Lee held the position of Legal Director at Close Brothers Group at the time of this trade.
 Elizabeth Lee
1155GBX77941047
View more Close Bros directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
25 Apr '17MommurNo Interest.......??1,671.00No Opinion
Don't know why this is such a silent board with no interest. Held CBG since 2009 when it is priced at a lowly £4.00. Enjoyed the dividends and more than pleased with the capital gain. Whilst my Barclays holding !!!!!!!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Close Bros (CBG) >>

Please login or register to post a message on Share Chat.





Close Brothers Group Plc Ord 25P home pageWebsite: Close Brothers Group Plc Ord 25P
Website Description: Cannot find server



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.