Amundi Eu Banks Share Price | |
---|---|
Price | 10,568.00 |
Bid | 10,542.00 |
Ask | 10,594.00 |
Change | -107.00 (-1.00%) |
Volume | 1,331 |
Open | 10,675.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10,675.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,300 |
52 Week High | 10,682.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 7,700.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 56 |
Sold Value | £5.94k |
Vol. Bought | 1,227 |
Bought Value | £129.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:01:24 | 10,565.57425 | 24 | Unknown* | 10,542.00 | 10,594.00 | 2,536 | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 16:01:24 | 10,565.57425 | 24 | Unknown* | 10,542.00 | 10,594.00 | 2,536 | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 16:01:24 | 0.00 | -24 | Unknown* | 10,542.00 | 10,594.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
24-Apr-24 | 16:01:24 | 0.00 | -24 | Unknown* | 10,542.00 | 10,594.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
24-Apr-24 | 16:01:24 | 0.00 | 24 | Unknown* | 10,546.00 | 10,566.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:01:24 | 0.00 | 24 | Unknown* | 10,546.00 | 10,566.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:55:45 | 10,546.00 | 1 | Sell* | 10,546.00 | 10,570.00 | 105.46 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:06:51 | 10,570.00 | 4 | Sell* | 10,574.00 | 10,594.00 | 422.80 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:00:41 | 10,562.00 | 1 | Sell* | 10,562.00 | 10,582.00 | 105.62 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:00:22 | 10,576.999 | 945 | Buy* | 10,556.00 | 10,588.00 | 99.95k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|