- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Carrs Group Share Price (CARR)
CARR Share
Price
CARR Share
News
CARR Share
Chat
CARR Share
Trades30
CARR
Live RNS
CARR Share
Charts
CARR Level 2
Console
CARR Live
Share Price
CARR Broker
Ratings
CARR Directors
Deals
CARR Financial
Diary
CARR
Fundamentals
CARR Short
Positions
CARR
Media
Carrs Group Information
Share Price Information for Carrs Group (CARR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
123.00
Bid:
121.50
Ask:
123.00
Change:
-2.00 (-1.60%)
Spread:
1.50 (1.235%)
Open:
121.50
High:
123.00
Low:
119.00
Prev. Close:
125.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Carrs Group Share Price | |
|---|---|
| Price | 123.00 |
| Bid | 121.50 |
| Ask | 123.00 |
| Change | -2.00 (-1.60%) |
| Volume | 368,244 |
| Open | 121.50 |
| High | 123.00 |
| Low | 119.00 |
| Prev. Close | 125.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 94.38m |
| Market Capitalisation | £116.08m |
| Market Size | 3,000 |
| 52 Week High | 151.00 |
| 52 Week High Date | 29-Jun-2023 |
| 52 Week Low | 92.00 |
| 52 Week Low Date | 21-Dec-2023 |
| # Trades | 30 |
|---|---|
| Vol. Sold | 103,234 |
| Sold Value | £125.35k |
| Vol. Bought | 11,010 |
| Bought Value | £13.45k |
| PE Ratio | -410.00 |
| Earnings | -0.30 |
| Dividend | 5.20 |
| Yield | 4.228% |
Recent Share Trades for Carrs Group (CARR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 09:22:34 | 120.00 | 160,000 | Unknown* | 121.50 | 123.00 | 192.00k | O Ordinary Delayed publication |
| 19-Apr-24 | 17:08:04 | 123.00 | 25,000 | Unknown* | 121.50 | 123.00 | 30.75k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:35:05 | 123.00 | 2,645 | Buy* | 121.50 | 123.00 | 3,253 | UT Uncrossing Trade |
| 19-Apr-24 | 15:17:16 | 121.79 | 24,000 | Unknown* | 121.50 | 123.00 | 29.23k | O Ordinary Delayed publication |
| 19-Apr-24 | 15:33:07 | 121.74 | 3,000 | Sell* | 121.50 | 123.00 | 3,652 | O Ordinary |
| 19-Apr-24 | 15:26:25 | 122.00 | 10,000 | Sell* | 121.50 | 123.00 | 12.20k | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:25:45 | 122.00 | 20,000 | Sell* | 121.50 | 123.00 | 24.40k | O Ordinary |
| 19-Apr-24 | 15:22:55 | 122.9961 | 24 | Buy* | 121.50 | 123.00 | 29.52 | O Ordinary |
| 19-Apr-24 | 15:18:26 | 122.50 | 1,825 | Buy* | 121.00 | 122.50 | 2,236 | A Automatic Execution |
| 19-Apr-24 | 15:18:18 | 122.00 | 2,500 | Buy* | 121.00 | 122.00 | 3,050 | A Automatic Execution |
Directors Deals for Carrs Group (CARR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Jan-24 | 26-Jan-24 | Buy | David white held the position of CEO at the time of this trade.David white | 120.00 | GBX | 14,005 | 41,005 |
| 16-Aug-23 | 15-Aug-23 | Buy | Stuart Lorimer held the position of Independent Non-Executive Director at the time of this trade.Stuart Lorimer | 125.49 | GBX | 4,000 | 4,000 |
| 07-Jul-23 | 06-Jul-23 | Buy | Peter Page held the position of CEO at the time of this trade.Peter Page | 147.50 | GBX | 1,194 | 153,722 |
| 19-May-23 | 17-May-23 | Buy | David white held the position of CFO at the time of this trade.David white | 141.33 | GBX | 27,000 | 27,000 |
| 16-May-23 | 16-Apr-23 | Buy | Peter Page held the position of CEO at the time of this trade.Peter Page | 140.00 | GBX | 702 | 152,528 |