We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Card Factory Share Price (CARD)

Card Factory Information

Buy CARD Shares
Add CARD to Watchlist
Add CARD to Alert

Share Price Information for Card Factory (CARD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 103.00

Bid: 102.20

Ask: 102.80

Change: -0.20 (-0.19%)

Spread: 0.60 (0.587%)

Open: 102.00

High: 104.80

Low: 102.00

Prev. Close: 103.20

CARD Live Price

Last checked at -

Intraday Card Factory Share Chart

Card Factory Share Price
Price	103.00
Bid	102.20
Ask	102.80
Change	-0.20 (-0.19%)
Volume	1,364,438
Open	102.00
High	104.80
Low	102.00
Prev. Close	103.20

3 Month Card Factory Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	345.63m
Market Capitalisation	£356.00m
Market Size	15,000
52 Week High	116.00
52 Week High Date	20-Nov-2023
52 Week Low	82.30
52 Week Low Date	03-Aug-2023

# Trades	298
Vol. Sold	973,189
Sold Value	£1.01m
Vol. Bought	266,260
Bought Value	£275.66k
PE Ratio	7.984496
Earnings	12.90
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Card Factory

Users who watch CARD also watch: Lloyds, Rolls-Royce, Boohoo, International Airlines, BP, Barclays, BT, Aston Martin Lagonda, Marks & Spencer, easyJet.

Users who hold CARD also hold: Lloyds, Rolls-Royce, Legal & General, International Airlines, Marks & Spencer, BT, Taylor Wimpey, Vodafone, Barclays, Capita.

Recent Share Trades for Card Factory (CARD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:49:05	104.20	90	Unknown*	102.20	102.80	93.78	O Ordinary Was reported as OTC
23-Apr-24	17:25:34	103.982	66,870	Unknown*	102.20	102.80	69.53k	O Ordinary Was reported as OTC
23-Apr-24	17:10:21	103.597	42,920	Unknown*	102.20	102.80	44.46k	O Ordinary Was reported as OTC
23-Apr-24	17:03:46	104.149	922	Unknown*	102.20	102.80	960.25	O Ordinary Was reported as OTC
23-Apr-24	16:57:25	103.005	3,816	Unknown*	102.20	102.80	3,931	O Ordinary Was reported as OTC
23-Apr-24	16:35:20	103.00	146,598	Sell*	102.20	102.80	151.00k	UT Uncrossing Trade
23-Apr-24	16:29:13	102.20	60	Sell*	102.20	102.60	61.32	O Ordinary Trade was executed as an SI
23-Apr-24	16:28:36	102.40	135	Buy*	102.20	102.40	138.24	A Automatic Execution
23-Apr-24	16:28:36	102.40	146	Buy*	102.20	102.40	149.50	A Automatic Execution
23-Apr-24	16:28:16	102.40	2,685	Buy*	102.00	102.40	2,749	O Ordinary Trade was executed as an SI

View more Card Factory trades

Directors Deals for Card Factory (CARD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-Jun-23	08-Jun-23	Buy	Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer	90.35	GBX	9,911	265,753
09-Jun-23	08-Jun-23	Buy	Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer	90.35	GBX	9,911	265,753
09-Jun-23	08-Jun-23	Buy	Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer	90.37	GBX	9,909	265,753
09-Jun-23	08-Jun-23	Buy	Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer	90.17	GBX	9,931	265,753
09-Jun-23	08-Jun-23	Buy	Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer	90.25	GBX	9,922	265,753

View more Card Factory directors deals

View more Card Factory share chat