Central Asia Metals Share Price | |
---|---|
Price | 205.00 |
Bid | 205.00 |
Ask | 206.00 |
Change | 3.00 (1.49%) |
Volume | 469,937 |
Open | 203.00 |
High | 206.00 |
Low | 200.00 |
Prev. Close | 202.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 173.97m |
Market Capitalisation | £356.65m |
Market Size | 5,000 |
52 Week High | 222.00 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 151.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 378 |
---|---|
Vol. Sold | 192,389 |
Sold Value | £389.15k |
Vol. Bought | 227,783 |
Bought Value | £463.48k |
PE Ratio | 12.72574 |
Earnings | 16.10909 |
Dividend | 19.00 |
Yield | 9.268% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:21:08 | 202.703 | 7,914 | Unknown* | 205.00 | 206.00 | 16.04k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:17:11 | 201.00 | 130 | Unknown* | 205.00 | 206.00 | 261.30 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:23 | 205.00 | 103 | Unknown* | 205.00 | 206.00 | 211.15 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:53 | 204.999 | 4,216 | Unknown* | 205.00 | 206.00 | 8,643 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:45 | 204.011 | 3,883 | Unknown* | 205.00 | 206.00 | 7,922 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:03:01 | 203.00 | 7 | Unknown* | 205.00 | 206.00 | 14.21 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:10 | 205.00 | 62,409 | Buy* | 205.00 | 206.00 | 127.94k | UT Uncrossing Trade |
24-Apr-24 | 16:29:30 | 205.00 | 309 | Sell* | 205.00 | 206.50 | 633.45 | A Automatic Execution |
24-Apr-24 | 16:24:25 | 206.005 | 2,664 | Buy* | 205.00 | 206.50 | 5,488 | O Ordinary |
24-Apr-24 | 16:23:46 | 206.00 | 58 | Buy* | 205.00 | 206.50 | 119.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-23 | 25-Sep-23 | Exercise of Option | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 204.08 | GBX | 203,442 | 213,370 |
26-Sep-23 | 26-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 209.19 | GBX | 3,112 | 213,370 |
26-Sep-23 | 25-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 205.37 | GBX | 6,816 | 213,370 |
23-May-23 | 22-May-23 | Buy | Gillian Davidson held the position of Independent Non-Executive Director at the time of this trade.Gillian Davidson | 197.50 | GBX | 10,119 | 10,119 |
22-May-23 | 19-May-23 | Buy | David Swan held the position of Non-Executive Director at the time of this trade.David Swan | 201.00 | GBX | 5,000 | 8,000 |
Welcome to the investor relations section of Central Asia Metals, an AIM listed copper producer with operations in Kazakhstan and Chile.