Central Asia Metals Share Price | |
---|---|
Price | 208.00 |
Bid | 207.00 |
Ask | 208.00 |
Change | -0.50 (-0.24%) |
Volume | 28,578 |
Open | 205.00 |
High | 209.00 |
Low | 205.00 |
Prev. Close | 208.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 181.90m |
Market Capitalisation | £378.36m |
Market Size | 5,000 |
52 Week High | 227.00 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 151.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 6,463 |
Sold Value | £13.38k |
Vol. Bought | 22,471 |
Bought Value | £46.74k |
PE Ratio | 12.91197 |
Earnings | 16.10909 |
Dividend | 19.00 |
Yield | 9.135% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 09:05:59 | 208.00 | 1 | Buy* | 207.00 | 208.00 | 2.08 | A Automatic Execution |
19-Apr-24 | 09:05:57 | 207.50 | 1,284 | Buy* | 207.00 | 207.50 | 2,664 | A Automatic Execution |
19-Apr-24 | 09:05:57 | 207.50 | 1,400 | Buy* | 207.00 | 207.50 | 2,905 | A Automatic Execution |
19-Apr-24 | 09:05:57 | 207.50 | 786 | Buy* | 207.00 | 207.50 | 1,631 | A Automatic Execution |
19-Apr-24 | 09:05:39 | 207.50 | 11 | Sell* | 207.50 | 208.00 | 22.83 | A Automatic Execution |
19-Apr-24 | 09:05:39 | 207.50 | 19 | Sell* | 207.50 | 208.00 | 39.43 | A Automatic Execution |
19-Apr-24 | 09:04:55 | 208.00 | 7 | Buy* | 207.50 | 208.00 | 14.56 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:00:26 | 207.61 | 217 | Sell* | 207.50 | 208.00 | 450.51 | O Ordinary |
19-Apr-24 | 08:53:14 | 207.75 | 4 | Unknown* | 207.50 | 208.00 | 8.31 | O Ordinary |
19-Apr-24 | 08:24:26 | 208.00 | 250 | Buy* | 206.50 | 208.00 | 520.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-23 | 25-Sep-23 | Exercise of Option | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 204.08 | GBX | 203,442 | 213,370 |
26-Sep-23 | 26-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 209.19 | GBX | 3,112 | 213,370 |
26-Sep-23 | 25-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 205.37 | GBX | 6,816 | 213,370 |
23-May-23 | 22-May-23 | Buy | Gillian Davidson held the position of Independent Non-Executive Director at the time of this trade.Gillian Davidson | 197.50 | GBX | 10,119 | 10,119 |
22-May-23 | 19-May-23 | Buy | David Swan held the position of Non-Executive Director at the time of this trade.David Swan | 201.00 | GBX | 5,000 | 8,000 |
Welcome to the investor relations section of Central Asia Metals, an AIM listed copper producer with operations in Kazakhstan and Chile.