Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCamellia Share Price (CAM)

Share Price Information for Camellia (CAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,360.00
Bid: 4,380.00
Ask: 4,580.00
Change: -140.00 (-3.11%)
Spread: 200.00 (4.566%)
Open: 4,360.00
High: 4,360.00
Low: 4,360.00
Prev. Close: 4,500.00
CAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Camellia Plc Ord 10p

Camellia is listed in the FTSE AIM All-Share index.

Camellia is listed in the Food Products sector.

Camellia Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CAM.L. It has a market capitalisation of £120.42m, with approximately 2.76m shares in issue. Over the last year, Camellia share price has been traded in a range of 2,100.00, hitting a high of 6,300.00, and a low of 4,200.00.

Camellia Share Price
Price 4,360.00
Bid 4,380.00
Ask 4,580.00
Change -140.00 (-3.11%)
Volume 95
Open 4,360.00
High 4,360.00
Low 4,360.00
Prev. Close 4,500.00
Currency GBX
Issue Country GB
Shares in Issue 2.76m
Market Capitalisation £120.42m
Market Size 75
52 Week High 6,300.00
52 Week High Date 13-Jun-2023
52 Week Low 4,200.00
52 Week Low Date 05-Oct-2023
# Trades 1
Vol. Sold 95
Sold Value £4.14k
Vol. Bought 0
Bought Value £N/A
PE Ratio -9.2628
Earnings -470.70
Dividend 146.00
Yield 3.349%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Camellia (CAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2408:00:194,360.0095Sell*4,360.004,600.004,142UT Uncrossing Trade

Directors Deals for Camellia (CAM)

Announced Traded Action Notifier Price Currency Amount Holding
07-Oct-2006-Oct-20BuySusan Ann Walker held the position of CFO at the time of this trade.Susan Ann Walker6,874.00GBX120220
07-Oct-2006-Oct-20BuyThomas (Tom) Kenric Franks held the position of CEO at the time of this trade.Thomas (Tom) Kenric Franks6,874.00GBX100200
29-Apr-1629-Apr-16BuySusan Ann Walker held the position of Finance Director Designate at the time of this trade.Susan Ann Walker8,095.63GBX100100
29-Apr-1629-Apr-16BuyThomas (Tom) Kenric Franks held the position of CEO at the time of this trade.Thomas (Tom) Kenric Franks8,120.00GBX100100
12-Nov-1511-Nov-15BuyMalcolm Courtney Perkins held the position of Executive Chairman at the time of this trade.Malcolm Courtney Perkins9,099.00GBX1001,673

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.