Capital & Regional Share Price | |
---|---|
Price | 49.95 |
Bid | 49.90 |
Ask | 50.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 49.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 224.91m |
Market Capitalisation | £112.34m |
Market Size | 5,000 |
52 Week High | 61.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 49.80 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.921542 |
Earnings | 7.2166 |
Dividend | 5.468569 |
Yield | 10.948% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:09:48 | 50.00 | 3,262 | Buy* | 49.60 | 50.00 | 1,631 | A Automatic Execution |
23-Apr-24 | 16:08:09 | 50.00 | 3,000 | Sell* | 50.00 | 50.40 | 1,500 | A Automatic Execution |
23-Apr-24 | 16:08:09 | 50.00 | 3,000 | Sell* | 50.00 | 50.40 | 1,500 | A Automatic Execution |
23-Apr-24 | 16:08:09 | 50.00 | 3,000 | Sell* | 50.00 | 50.40 | 1,500 | A Automatic Execution |
23-Apr-24 | 16:08:08 | 50.00 | 3,000 | Sell* | 50.00 | 50.40 | 1,500 | A Automatic Execution |
23-Apr-24 | 16:08:08 | 50.00 | 3,000 | Sell* | 50.00 | 50.40 | 1,500 | A Automatic Execution |
23-Apr-24 | 16:08:08 | 50.00 | 3,000 | Sell* | 50.00 | 50.40 | 1,500 | A Automatic Execution |
23-Apr-24 | 16:08:08 | 50.00 | 3,000 | Sell* | 50.00 | 50.40 | 1,500 | A Automatic Execution |
23-Apr-24 | 16:08:07 | 50.00 | 3,000 | Sell* | 50.00 | 50.40 | 1,500 | A Automatic Execution |
23-Apr-24 | 16:08:07 | 50.00 | 3,000 | Sell* | 50.00 | 50.40 | 1,500 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 06-Oct-23 | Notification of Holding | Lawrence Hutchings held the position of CEO at the time of this trade.Lawrence Hutchings | 0.00 | 70,106 | 87,042 | |
10-Oct-23 | 06-Oct-23 | Exercise of Option | Stuart Wetherly held the position of Finance Director at the time of this trade.Stuart Wetherly | 0.00 | 37,802 | 87,812 | |
06-Sep-23 | 04-Sep-23 | Placing | Norbert Sasse held the position of Non-Executive Director at the time of this trade.Norbert Sasse | 54.00 | GBX | 16,583 | 78,770 |
06-Sep-23 | 04-Sep-23 | Placing | David Hunter held the position of Non-Executive Chairman at the time of this trade.David Hunter | 54.00 | GBX | 29,105 | 138,250 |
06-Sep-23 | 04-Sep-23 | Placing | Laura Whyte held the position of Independent Non-Executive Director at the time of this trade.Laura Whyte | 54.00 | GBX | 3,658 | 36,691 |