Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for Capital & Regional (CAL)


Share Price: 32.05Bid: 31.75Ask: 32.30Change: 0.05 (+0.16%)Riser - Cap.®.
Spread: 0.55Spread as %: 1.73%Open: 32.50High: 32.50Low: 31.10Yesterday’s Close: 32.00

Capital & Regional Plc Ord 1P

Capital & Regional is listed in the FTSE All-Share, FTSE Small Cap
Capital & Regional is part of the Property sector






Share Price SpacerPrice
32.05
Share Price SpacerBid
31.75
Share Price SpacerAsk
32.30
Share Price SpacerChange
0.16%0.05
Share Price SpacerVolume
107,684
Share Price SpacerOpen
32.50
Share Price SpacerHigh
32.50
Share Price SpacerLow
31.10
Share Price SpacerClose
32.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 726.39m £232.81m 20,000

52 Week High 57.00 52 Week High Date 23-MAY-2018
52 Week Low 26.00 52 Week Low Date 25-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
31 66,676 41,008 10.016 3.20 3.50 10.92


London South East Users info for Capital & Regional




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Feb-19
16:35:10
32.05
54,777
Sell* 
32.05
32.30
17.56k
UT 
Trade Type:
Uncrossing Trade

18-Feb-19
16:20:54
32.05
517
Buy* 
31.90
32.05
165.70
Trade Type:
Automatic execution

18-Feb-19
16:08:21
31.85
517
Buy* 
31.70
31.85
164.66
Trade Type:
Automatic execution




View more Capital & Regional trades >>

Directors Deals for Capital & Regional (CAL)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Oct-18Scrip Dividend
Trade Notifier Information for Capital & Regional
Laura Whyte held the position of Non-Executive Director at Capital & Regional at the time of this trade.
 Laura Whyte
41.64GBX2,66378852
25-Oct-18Scrip Dividend
Trade Notifier Information for Capital & Regional
Louis Norval held the position of Non-Executive Director at Capital & Regional at the time of this trade.
 Louis Norval
41.64GBX6,457135913866
25-Oct-18Scrip Dividend
Trade Notifier Information for Capital & Regional
Louis Norval held the position of Non-Executive Director at Capital & Regional at the time of this trade.
 Louis Norval
41.64GBX1,142135913866
View more Capital & Regional directors dealings >>


BottomFisher
Posts: 26
Opinion:No Opinion
Price:29.75
RE: r.e building flats on their land.
8 Feb '19
Its walthamstow where they intend to build flats, I have read they are planning a 7 million pound investment to upgrade the Luton mall which seems to tie in with the proposed new football stadium development in the town.
jimmyriddle7
Posts: 117
Opinion:No Opinion
Price:29.50
r.e building flats on their land.
8 Feb '19
Can someone please advise who actually owns the land the "proposed flats" are to be built on?
I am pretty sure CAL do not own the land "the mall" is built on in Luton, I would be highly suprised if they own any land in Luton.
Their total lack of investment, in their properties and the community within Luton, does worry me very considerably.
MrsK
Posts: 3
Opinion:Strong Sell
Price:27.70
Luton Town FC
8 Jan '19
Great news for Luton Town FC..... the planning officers have recommended the planning application for Power Court be approved. More bad news for this company .
BottomFisher
Posts: 26
Opinion:No Opinion
Price:26.90
RE: Discount to NAV
4 Jan '19
Luton doesn't sound good but the other London Malls are doing ok. 60% discount to NAV is pricing in a recession like 2008. Once Brexit is resolved this could look a lot different.
Swindon41
Posts: 54
Opinion:No Opinion
Price:26.55
RE: Discount to NAV
3 Jan '19
Nice idea.....flats above car parks in the ghost land that is Luton's town centre after 6.00pm when C&R lock down the entire area? I don't think so, who would possibly want to live there? CAL's cash flow is coming under threat and even its pathetic attempt to describe itself as "community shopping" falls on deaf ears....since when has debenhams been"community shopping"? However, good luck with the NAV - it's based on amortising cash flow from rentals which are only going one way - DOWN! As is the share price. At my current buy-in target of 15p I will reconsider - as it may go lower and 10p is starting to look a possibility.

meanwhile the shorts are doing fine. Down another 3% today - happy new year.
View more share chat for Capital & Regional (CAL) >>




Capital & Regional Plc Ord 1P home pageWebsite: Capital & Regional Plc Ord 1P
Website Description: Capital Regional



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.