Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Capital & Regional Share Price (CAL)



Share Price Information for Capital & Regional (CAL)


Share Price: 33.05Bid: 33.10Ask: 33.35Change: 1.00 (+3.12%)Riser - Cap.®.
Spread: 0.25Spread as %: 0.76%Open: 33.95High: 34.60Low: 33.05Yesterday’s Close: 32.05

Capital & Regional Plc Ord 1P

Capital & Regional is listed in the FTSE All-Share, FTSE Small Cap
Capital & Regional is part of the Property sector






Share Price SpacerPrice
33.05
Share Price SpacerBid
33.10
Share Price SpacerAsk
33.35
Share Price SpacerChange
3.12%1.00
Share Price SpacerVolume
7,614,599
Share Price SpacerOpen
33.95
Share Price SpacerHigh
34.60
Share Price SpacerLow
33.05
Share Price SpacerClose
32.05
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 726.39m £240.07m 20,000

52 Week High 59.50 52 Week High Date 5-JAN-2018
52 Week Low 32.05 52 Week Low Date 11-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
53 982,610 6,631,989 10.328 3.20 3.50 10.59


London South East Users info for Capital & Regional




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Dec-18
12:16:21
33.18
6,960
Sell* 
33.10
33.45
2,309
Trade Type:
Ordinary

12-Dec-18
12:02:29
33.05
2,450
Buy* 
34.45
32.65
809.73
UT 
Trade Type:
Uncrossing Trade

12-Dec-18
11:36:33
33.45
103
Buy* 
33.30
33.45
34.45
Trade Type:
Automatic execution




View more Capital & Regional trades >>

Directors Deals for Capital & Regional (CAL)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Oct-18Scrip Dividend
Trade Notifier Information for Capital & Regional
Laura Whyte held the position of Non-Executive Director at Capital & Regional at the time of this trade.
 Laura Whyte
41.64GBX2,66378852
25-Oct-18Scrip Dividend
Trade Notifier Information for Capital & Regional
Louis Norval held the position of Non-Executive Director at Capital & Regional at the time of this trade.
 Louis Norval
41.64GBX6,457135913866
25-Oct-18Scrip Dividend
Trade Notifier Information for Capital & Regional
Louis Norval held the position of Non-Executive Director at Capital & Regional at the time of this trade.
 Louis Norval
41.64GBX1,142135913866
View more Capital & Regional directors dealings >>


jimmyriddle7
Posts: 108
Opinion:No Opinion
Price:33.50
Luton
Fri 15:09
Looking like the companies continued opposition of the community of Luton will cost this company very dearly. News due from Luton Borough Council soon could see the companies prospects look very bleak in the town.
jimmyriddle7
Posts: 108
Opinion:Strong Sell
Price:52.70
Luton
2 May '18
Worried that the company are attracting strong opposition regarding their performance in Luton.
derivativetrader
Posts: 852
Opinion:Buy
Price:54.00
Buy note out PT 76p
11 Jan '17
DPS pre share at the top end of forecast giving indicative yield of 6.2% for the coming FY
Chan
Posts: 8,132
Opinion:No Opinion
Price:58.75
Today's news
10 Oct '16
Note some Board changes, perhaps well needed. CAL hasn't looked that tempting of late and the Dividend didn't appear to draw in much interest even from " Divi " day trippers. Time will tell !
Chan
Posts: 8,132
Opinion:Hold
Price:63.50
Inclusion in FTSE EPRA/NAREIT
16 Sep '16
Status upped in today's RNS. ( See above ) Divi' time soon.
View more share chat for Capital & Regional (CAL) >>




Capital & Regional Plc Ord 1P home pageWebsite: Capital & Regional Plc Ord 1P
Website Description: Capital Regional



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.