Add Capital & Regional to quick picks

Capital & Regional Share Price (CAL)



Share Price Information for Capital & Regional (CAL)


Share Price: 36.25Bid: 35.50Ask: 37.00Change: 0.00 (0.00%)No Movement on Cap.®.
Spread: 1.50Spread as %: 4.23%Open: 36.25High: 36.50Low: 35.51Yesterday’s Close: 36.25

CAPITAL & REGIONAL PLC ORD 1P

Capital & Regional is listed in the FTSE All-Share, FTSE Small Cap
Capital & Regional is part of the Real Estate Investment & Services sector




Intraday Capital & Regional Share Chart


Intraday Capital & Regional Share Price Chart


Share Price SpacerPrice
36.25

Share Price SpacerBid
35.50

Share Price SpacerAsk
37.00

Share Price SpacerChange
0.00%No Movement on Cap.®.0.00

Share Price SpacerVolume
243,209

Share Price SpacerOpen
36.25

Share Price SpacerHigh
36.50

Share Price SpacerLow
35.51

Share Price SpacerClose
36.25

Share Price SpacerCurrency
GBX

3 Month Capital & Regional Share Graph


3 Month Capital & Regional Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 349.69m £126.76m 10,000

52 Week High 37.25 52 Week High Date 16-MAY-2013
52 Week Low 21.00 52 Week Low Date 1-NOV-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 10,000 200,000 -12.083 -3.00 0.00 0.00


London South East Users info for Capital & Regional


Users who watch CAL also watch: Barclays, Daejan Hldgs, Royal Bank Scot,

Users who hold CAL also hold: Taylor Wimpey, Lloyds Grp., Speedy Hire, Provexis,


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-13
14:59:08
36.00
33,209
Sell* 
35.50
37.00
11.96k
Trade Type:
Ordinary
Deletion

24-May-13
10:44:54
36.50
200,000
Buy* 
35.50
37.00
73.00k
Trade Type:
Ordinary

24-May-13
09:26:31
35.51
10,000
Sell* 
35.50
37.00
3,551
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Capital & Regional trades >>

Directors Deals for Capital & Regional (CAL)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-May-13Notification of Holding
Trade Notifier Information for Capital & Regional
Louis Norval held the position of Non-Executive Director at Capital & Regional at the time of this trade.
 Louis Norval
00102427163
01-May-13Notification of Holding
Trade Notifier Information for Capital & Regional
Neno Haasbroek held the position of Non-Executive Director at Capital & Regional at the time of this trade.
 Neno Haasbroek
00102042913
20-Mar-13Buy
Trade Notifier Information for Capital & Regional
John C Clare held the position of Chairman at Capital & Regional at the time of this trade.
 John C Clare
34.75GBX71,9500
View more Capital & Regional directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
16 May '13
bankboy
Interim Management Statement
36.13
No Opinion

Interim Management Statement For the period from 31 December 2012 to 15 May 2013 ASSET MANAGEMENT DRIVES SOLID OPERATIONAL PERFORMANCE AND CONTINUED PROGRESS WITH THE GROUP'S STRATEGIC OBJECTIVES Capital & Regional plc, the specialist retail property company, today announces its interim management statement for the period from 31 December 2012 to 15 May 2013. Highlights · Solid operational performance in the UK Shopping Centre portfolio: · Occupancy up 0.9% year on year to 94.6% · Footfall has outperformed the national index by 1.3% in the year to date · Stable rental income across the Group's UK and German assets since 31 December 2012 · Ongoing progress with active asset management initiatives: · 14 new lettings secured, including two significant leases to TK Maxx and All Star Lanes now open at Great Northern unlocking the centre's potential · Eight lease renewals agreed and 31 rent reviews completed · Planning approval granted for The Hub leisure concept at Redditch and three out of four restaurant units already under offer, with Nando's as the anchor tenant; 16,000 sq ft gym under offer to Pure Gym · Planning consent granted for the £8 million reconfiguration of Waterside Lincoln; lettings agreed with Next, H&M and New Look who will anchor the centre and help to create the city's premier fashion destination · Successful programme of non-core asset disposals continues with sale of Hemel Hempstead at an advanced stage · Group's continued deleveraging achieved with a £17.4 reduction of Mall debt and proceeds of £30.6 million from the sale of X-Leisure.
9 May '13
bankboy
RNS
35.50
No Opinion

9 May 2013 NOTIFICATION OF INTEREST DISCLOSURE PURSUANT TO SECTION DTR5 OF THE FSA DISCLOSURE & TRANSPARENCY RULES On 8 May 2013, the Company received notification that Henderson Global Investors has an interest in 47,839,383 Ordinary shares of 1p each in Capital & Regional plc. This represents 13.68% of the issued share capital of the Company. END
2 May '13
bankboy
Shareholding transfer
34.50
No Opinion

NOTIFICATION OF INTEREST PURSUANT TO DTR 5 AND DTR 3.1.2 OF THE DISCLOSURE AND TRANSPARENCY RULES DTR 5 On 1 May 2013, Capital & Regional plc (the Company) received notification that Parkdev International Asset Managers (Pty) Limited had transferred their shareholding of 73,064,197 ordinary shares in the Company, representing 20.89% of the issued share capital, to PDI Investment Holdings Ltd, a Mauritian GBC 2 company. In addition Parkdev Investments (Pty) Limited have also transferred their shareholding of 9,441,413 ordinary shares of the Company, representing 2.70% of the issued share capital, to PDI Investment Holdings Ltd. PDI Investment Holdings Ltd, Parkdev International Asset Managers (Pty) Limited, Parkdev Investments (Pty) Limited, Pinelake International Limited and Clearance Capital (Cayman) Limited together with L Norval and N Haasbroek and their interests in trusts are all connected parties. The total shareholding of all these parties is 102,427,163 ordinary shares in the Company which represents 29.29% of the issued share capital. DTR 3.1.2 Capital & Regional plc (the Company) received notification on 1 May 2013 pursuant to DTR 3.1.2 of the Disclosure and Transparency Rules that the Directors' interests in ordinary shares of 1p each in the Company remain unchanged from the above transaction and therefore continue to be as follows: Beneficial holder Beneficial holding % of issued share capital of the Company Louis Norval 102,427,163 29.29% Neno Haasbroek 102,042,913 29.18% ENDS
1 May '13
bankboy
large trade
34.00
No Opinion

large trade of 8,941,413 went through at 33p, any clues
30 Apr '13
sain@vision
hugh
34.25
No Opinion

I agree I got out of SMP too early at 180p but put some of that into TELF so I cant complain.Stan "The Plumber" is dead Hugh!! Our man with the cheesy smile.Always slow in paying and I never forgot when his horse won the grand national some guy who lived next door to the trainer stole the show on TV lapping up all the attention with Stan being ignored with a fixed smile on his face wishing the guy would p*** off so he could milk the adulation We digress still watching I might be too late on the scene
29 Apr '13
hugh2006
Sain
34.25
No Opinion

I think cal will come good, will take a long time i was hopping for 50p last year. We need a div to move this share price. Hugh scott-barrett is doing a good job and i like the way he is pushing cal forward. I was in smp aswell a really good company i made good money on those shares but sold out before the really big rise. Sir stan lives near me so that is why i allways have smp on my watch list. Tef doing well the retrace in price is only profit taking, i did not buy a house from them yet : ) i think steph could be right we may see 3 in the future.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Capital & Regional (CAL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

CAPITAL & REGIONAL PLC ORD 1P home pageWebsite: CAPITAL & REGIONAL PLC ORD 1P
Website Description: Capital Regional



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.