Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

C4x Discry Hdgs Share Price (C4XD)

C4x Discry Hdgs Information

Buy C4XD Shares
Add C4XD to Watchlist
Add C4XD to Alert

Share Price Information for C4x Discry Hdgs (C4XD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.40

Bid: 9.40

Ask: 9.75

Change: -0.025 (-0.27%)

Spread: 0.35 (3.723%)

Open: 9.40

High: 10.00

Low: 9.40

Prev. Close: 9.425

C4XD Live Price

Last checked at -

Intraday C4x Discry Hdgs Share Chart

C4x Discry Hdgs Share Price
Price	9.40
Bid	9.40
Ask	9.75
Change	-0.025 (-0.27%)
Volume	1,014,798
Open	9.40
High	10.00
Low	9.40
Prev. Close	9.425

3 Month C4x Discry Hdgs Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	252.23m
Market Capitalisation	£23.71m
Market Size	20,000
52 Week High	21.90
52 Week High Date	01-Aug-2023
52 Week Low	7.30
52 Week Low Date	22-Apr-2024

# Trades	38
Vol. Sold	481,136
Sold Value	£46.15k
Vol. Bought	533,662
Bought Value	£51.62k
PE Ratio	-2.126697
Earnings	-4.42
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for C4x Discry Hdgs

Users who watch C4XD also watch: Avacta Group, Synairgen, Hemogenyx, ValiRx, Genedrive, Immupharma, Novacyt, N4 Pharma Plc, Greatland Gold, 88 Energy.

Users who hold C4XD also hold: Futura Medical, Evgen Pharma, N4 Pharma Plc, Versarien, Avacta Group, Kooth Plc, TekCapital, Eden, Hemogenyx, Shield Thera.

Recent Share Trades for C4x Discry Hdgs (C4XD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:46:31	9.421	30,000	Sell*	9.40	9.75	2,826	O Ordinary
25-Apr-24	11:24:16	9.40	94,980	Buy*	9.00	9.75	8,928	A Automatic Execution
25-Apr-24	11:24:16	9.40	43,121	Sell*	9.40	9.75	4,053	A Automatic Execution
25-Apr-24	11:22:30	9.406	17,500	Sell*	9.40	9.50	1,646	O Ordinary
25-Apr-24	10:39:24	9.406	15,000	Sell*	9.40	9.50	1,411	O Ordinary
25-Apr-24	10:36:01	9.40	43,121	Sell*	9.40	9.50	4,053	A Automatic Execution
25-Apr-24	10:35:55	9.406	11,092	Sell*	9.40	9.50	1,043	O Ordinary
25-Apr-24	10:30:29	9.406	9,000	Sell*	9.40	9.50	846.54	O Ordinary
25-Apr-24	10:29:06	9.406	12,000	Sell*	9.40	9.50	1,129	O Ordinary
25-Apr-24	10:20:47	9.60	39,561	Buy*	8.60	9.70	3,798	A Automatic Execution

View more C4x Discry Hdgs trades

Directors Deals for C4x Discry Hdgs (C4XD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-Apr-24	08-Apr-24	Buy	Clive Dix held the position of CEO at the time of this trade.Clive Dix	10.30	GBX	485,320	2,071,809
31-Jul-21	31-Jul-21	Notification of Holding	Alexander James Stevenson held the position of Non-Executive Director at the time of this trade.Alexander James Stevenson	0.00		0	485,403
31-Jul-21	31-Jul-21	Notification of Holding	Natalie Walter held the position of Non-Executive Director at the time of this trade.Natalie Walter	0.00		0	66,666
31-Jul-21	31-Jul-21	Notification of Holding	Clive Dix held the position of CEO at the time of this trade.Clive Dix	0.00		0	1,588,920
19-Nov-19	15-Nov-19	Buy	Natalie Walter held the position of Non-Executive Director at the time of this trade.Natalie Walter	15.00	GBX	66,666	66,666

View more C4x Discry Hdgs directors deals

View more C4x Discry Hdgs share chat