Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Byotrol Share Price

Pin to quick picksByotrol Share Price (BYOT)

Byotrol Information

Share Price Information for Byotrol (BYOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.10
Bid: 0.05
Ask: 0.15
Change: -0.025 (-20.00%)
Spread: 0.10 (200.00%)
Open: 0.125
High: 0.125
Low: 0.075
Prev. Close: 0.125
BYOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Byotrol Plc Ords 0.25p

Byotrol is listed in the FTSE AIM All-Share index.

Byotrol is listed in the Industrial Chemicals sector.

Byotrol Plc Ords 0.25p is listed on the London Stock Exchange trading with ticker code BYOT.L. It has a market capitalisation of £453.89k, with approximately 453.89m shares in issue. Over the last year, Byotrol share price has been traded in a range of 2.525, hitting a high of 2.60, and a low of 0.075.

Intraday Byotrol Share Chart

Byotrol Share Price
Price 0.10
Bid 0.05
Ask 0.15
Change -0.025 (-20.00%)
Volume 7,964,210
Open 0.125
High 0.125
Low 0.075
Prev. Close 0.125

3 Month Byotrol Share Graph

Currency GBX
Issue Country GB
Shares in Issue 453.89m
Market Capitalisation £453.89k
Market Size 30,000
52 Week High 2.60
52 Week High Date 24-May-2023
52 Week Low 0.075
52 Week Low Date 08-Apr-2024
# Trades 21
Vol. Sold 4,954,109
Sold Value £4.10k
Vol. Bought 3,010,101
Bought Value £2.98k
PE Ratio -0.384615
Earnings -0.26
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Byotrol (BYOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:24:530.06545,766Sell*0.050.1529.75O Ordinary
19-Apr-2416:07:120.0991,010,101Buy*0.050.101,000.00O Ordinary
19-Apr-2416:07:120.0992,000,000Buy*0.050.101,980O Ordinary
19-Apr-2416:07:110.065434,006Sell*0.050.10282.10O Ordinary
19-Apr-2416:06:560.0661,524,024Sell*0.050.201,006O Ordinary
19-Apr-2416:00:360.0669,277Sell*0.050.206.12O Ordinary
19-Apr-2415:30:440.066100,000Sell*0.050.2066.00O Ordinary
19-Apr-2415:10:040.0667,147Sell*0.050.204.72O Ordinary
19-Apr-2414:59:130.066370,000Sell*0.050.20244.20O Ordinary
19-Apr-2414:50:170.0666,000Sell*0.050.203.96O Ordinary
View more Byotrol trades

Directors Deals for Byotrol (BYOT)

Announced Traded Action Notifier Price Currency Amount Holding
02-Apr-2402-Apr-24BuyDavid Thomas Traynor held the position of Executive Chairman at the time of this trade.David Thomas Traynor0.13GBX2,808,32612,743,623
08-Sep-2308-Sep-23BuyVivan Pinto held the position of Chief Executive Officer at the time of this trade.Vivan Pinto1.65GBX400,0002,900,000
24-May-2322-May-23BuyVivan Pinto held the position of Chief Executive Officer at the time of this trade.Vivan Pinto1.60GBX500,0002,500,000
28-Apr-2327-Apr-23BuyVivan Pinto held the position of Chief Executive Officer at the time of this trade.Vivan Pinto1.70GBX300,0002,000,000
01-Feb-2331-Jan-23BuyVivan Pinto held the position of Chief Executive Officer at the time of this trade.Vivan Pinto2.19GBX300,0001,700,000
View more Byotrol directors deals
View more Byotrol share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.