Big Yellow Share Price | |
---|---|
Price | 1,070.00 |
Bid | 1,070.00 |
Ask | 1,074.00 |
Change | -18.00 (-1.65%) |
Volume | 482,389 |
Open | 1,080.00 |
High | 1,084.00 |
Low | 1,064.00 |
Prev. Close | 1,088.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 196.20m |
Market Capitalisation | £2.10b |
Market Size | 2,000 |
52 Week High | 1,260.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 901.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 546 |
---|---|
Vol. Sold | 40,534 |
Sold Value | £433.80k |
Vol. Bought | 197,448 |
Bought Value | £2.11m |
PE Ratio | 26.68329 |
Earnings | 40.10 |
Dividend | 43.70 |
Yield | 4.084% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:08:24 | 1,069.341 | 4,615 | Unknown* | 1,070.00 | 1,074.00 | 49.35k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:08 | 1,070.836 | 584 | Unknown* | 1,070.00 | 1,074.00 | 6,254 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:08 | 1,070.00 | 2,459 | Unknown* | 1,070.00 | 1,074.00 | 26.31k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:16 | 1,071.685 | 2,193 | Unknown* | 1,070.00 | 1,074.00 | 23.50k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:34 | 1,070.393 | 4 | Unknown* | 1,070.00 | 1,074.00 | 42.82 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:34 | 1,071.893 | 4 | Unknown* | 1,070.00 | 1,074.00 | 42.88 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:34 | 1,068.004 | 797 | Unknown* | 1,070.00 | 1,074.00 | 8,512 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:34 | 1,070.602 | 2,574 | Unknown* | 1,070.00 | 1,074.00 | 27.56k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:32 | 1,068.108 | 166 | Unknown* | 1,070.00 | 1,074.00 | 1,773 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:21 | 1,070.037 | 243 | Unknown* | 1,070.00 | 1,074.00 | 2,600 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-23 | 10-Oct-23 | Placing | Nicholas Vetch held the position of Executive Chairman at the time of this trade.Nicholas Vetch | 945.00 | GBX | 264,550 | 7,576,154 |
11-Oct-23 | 10-Oct-23 | Placing | James Gibson held the position of CEO at the time of this trade.James Gibson | 945.00 | GBX | 31,746 | 1,847,066 |
11-Oct-23 | 10-Oct-23 | Placing | John Trotman held the position of CFO at the time of this trade.John Trotman | 945.00 | GBX | 2,116 | 240,904 |
28-Sep-22 | 28-Sep-22 | Buy | Michael O'Donnell held the position of Independent Non-Executive Director at the time of this trade.Michael O'Donnell | 990.70 | GBX | 2,000 | 2,000 |
28-Sep-22 | 28-Sep-22 | Buy | James Gibson held the position of CEO at the time of this trade.James Gibson | 975.53 | GBX | 25,627 | 1,815,320 |