Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Brown Group (BWNG)


Share Price: 143.30Bid: 142.40Ask: 143.00Change: 1.90 (+1.34%)Riser - Brown(n.) Grp.
Spread: 0.60Spread as %: 0.42%Open: 143.00High: 143.30Low: 142.10Yesterday’s Close: 141.40

Brown (N) Group Plc Ord 11 1/19P

Brown Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Brown Group is part of the Retailers sector






Share Price SpacerPrice
143.30
Share Price SpacerBid
142.40
Share Price SpacerAsk
143.00
Share Price SpacerChange
1.34%1.90
Share Price SpacerVolume
306,957
Share Price SpacerOpen
143.00
Share Price SpacerHigh
143.30
Share Price SpacerLow
142.10
Share Price SpacerClose
141.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 284.46m £407.63m 15,000

52 Week High 218.80 52 Week High Date 23-MAY-2018
52 Week Low 81.65 52 Week Low Date 27-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
142 53,401 145,214 -6.990 -20.50 14.23 9.93


London South East Users info for Brown Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-19
17:10:59
143.30
1,418
Buy* 
142.40
143.00
2,032
Trade Type:
Ordinary
Delayed publication

21-May-19
17:05:51
143.294
185
Buy* 
142.40
143.00
265.09
Trade Type:
Ordinary

21-May-19
17:05:07
143.139
2,435
Buy* 
142.40
143.00
3,485
Trade Type:
Ordinary




View more Brown Group trades >>

Directors Deals for Brown Group (BWNG)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-May-19Buy
Trade Notifier Information for Brown (N.) Group
Steve Johnson held the position of CEO at Brown (N.) Group at the time of this trade.
 Steve Johnson
138.02GBX7,26550070
02-May-19Buy
Trade Notifier Information for Brown (N.) Group
Steve Johnson held the position of CEO at Brown (N.) Group at the time of this trade.
 Steve Johnson
122.11GBX8,97528275
26-Feb-19Buy
Trade Notifier Information for Brown (N.) Group
Steve Johnson held the position of CEO at Brown (N.) Group at the time of this trade.
 Steve Johnson
106.06GBX9,30019300
View more Brown Group directors dealings >>


Taverham
Posts: 1,161
Opinion:No Opinion
Price:149.40
RE: Breakout day
10 May '19
Still rising - beyond my hoped for price anyone know why?
Taverham
Posts: 1,161
Opinion:No Opinion
Price:136.20
RE: Breakout day
3 May '19
25% rise over 2 days and a little more to come imv
AL75
Posts: 1,387
Opinion:Buy
Price:131.00
Breakout day
2 May '19
Good breakout from 110 resistance.

Analysis chart: https://uk.tradingview.com/i/L61l2AXL/
dalesflyer
Posts: 577
Opinion:No Opinion
Price:129.30
RE: good results
2 May '19
Yea well said
Abkaz
Posts: 621
Opinion:No Opinion
Price:129.30
RE: good results
2 May '19
Its about time there was some good news here.
View more share chat for Brown Group (BWNG) >>




Brown (N) Group Plc Ord 11 1/19P home pageWebsite: Brown (N) Group Plc Ord 11 1/19P
Website Description: NBrown Corporate website



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.