Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Paul Welch speaks at London South East's Oil & Gas Investor Evening


Brown Group Share Price (BWNG)



Share Price Information for Brown Group (BWNG)


Share Price: 127.10Bid: 127.80Ask: 128.20Change: 0.00 (0.00%)No Movement on Brown(n.) Grp.
Spread: 0.40Spread as %: 0.31%Open: 128.10High: 129.90Low: 123.40Yesterday’s Close: 127.10

Brown (N) Group Plc Ord 11 1/19P

Brown Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Brown Group is part of the Retailers sector






Share Price SpacerPrice
127.10
Share Price SpacerBid
127.80
Share Price SpacerAsk
128.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
648,106
Share Price SpacerOpen
128.10
Share Price SpacerHigh
129.90
Share Price SpacerLow
123.40
Share Price SpacerClose
127.10
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 284.46m £361.55m 10,000

52 Week High 318.00 52 Week High Date 27-OCT-2017
52 Week Low 101.60 52 Week Low Date 11-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
593 348,809 159,627 28.821 4.41 14.23 11.20


London South East Users info for Brown Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Oct-18
17:22:19
124.678
908
Sell* 
127.80
128.20
1,132
Trade Type:
Ordinary

19-Oct-18
17:22:18
124.676
3,695
Sell* 
127.80
128.20
4,607
Trade Type:
Ordinary

19-Oct-18
17:09:27
127.505
16,074
Sell* 
127.80
128.20
20.50k
Trade Type:
Ordinary




View more Brown Group trades >>

Directors Deals for Brown Group (BWNG)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Oct-18Buy
Trade Notifier Information for Brown (N.) Group
Ronald McMillan held the position of Non-Executive Director at Brown (N.) Group at the time of this trade.
 Ronald McMillan
120.7GBX50,00050000
15-Oct-18Buy
Trade Notifier Information for Brown (N.) Group
Matt Davies held the position of Non-Executive Director at Brown (N.) Group at the time of this trade.
 Matt Davies
119.24GBX21,13031130
15-Oct-18Buy
Trade Notifier Information for Brown (N.) Group
Steve Johnson held the position of Interim CEO at Brown (N.) Group at the time of this trade.
 Steve Johnson
119.6GBX1,7501750
View more Brown Group directors dealings >>


Hopeingmore
Posts: 6
Opinion:No Opinion
Price:119.70
ADDS
Mon 11:37
Sold this morning after watching bad quality add for simply be on tv .if they are hopping big spend on adds at this time of year will help like it did last year they should keep up the quality my average in was £1.59 .sad loss on what I thought was a good investment .
BOTAK
Posts: 3,681
Opinion:No Opinion
Price:108.00
This
11 Oct '18
Posted by Velo , mid Sept 18 ,,1 month ago -
135p was last seen 8 years ago, just after the end of the last stockmarket crash in 2010.

120p would put it at the heart of the last crash in 2009.

A smidgen just above 100p would put it level with the single worst day for BWNG in the last market crash in 2008

The all time high was 2014 from which, the SP has never returned to (approx 465p)

Bad Management is endemic in British Industry & Poor old PI,s loose blood for the incompetent Muppets !!!!!!!!
QueenElvis
Posts: 9,813
Opinion:No Opinion
Price:136.50
RE: Sigh.......
3 Oct '18
Looking for the floor might uncover a hidden trap door. It looks like internet only shopping is not the panacea to all ills after all. I wish I'd bought more rr. Velo even more pfg. Still there's the divi.
duracellAA
Posts: 564
Opinion:No Opinion
Price:138.20
RE: Sigh.......
14 Sep '18
Well in made a small recover back to yesterday price and not down to the 120p. Have a good weekend.
Velo
Posts: 2,497
Opinion:No Opinion
Price:135.00
RE: Sigh.......
14 Sep '18
135p was last seen 8 years ago, just after the end of the last stockmarket crash in 2010.

120p would put it at the heart of the last crash in 2009.

A smidgen just above 100p would put it level with the single worst day for BWNG in the last market crash in 2008

The all time high was 2014 from which, the SP has never returned to (approx 465p)
View more share chat for Brown Group (BWNG) >>




Brown (N) Group Plc Ord 11 1/19P home pageWebsite: Brown (N) Group Plc Ord 11 1/19P
Website Description: NBrown Corporate website



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.