Add Britvic to quick picks

Britvic Share Price (BVIC)



Share Price Information for Britvic (BVIC)


Share Price: 472.20Bid: 470.70Ask: 471.80Change: 0.00 (0.00%)No Movement on Britvic
Spread: 1.10Spread as %: 0.23%Open: 471.70High: 472.60Low: 467.10Yesterday’s Close: 472.20

BRITVIC PLC ORD 20P

Britvic is listed in the FTSE 250, FTSE All-Share, FTSE 350
Britvic is part of the Beverages sector




Intraday Britvic Share Chart


Intraday Britvic Share Price Chart


Share Price SpacerPrice
472.20

Share Price SpacerBid
470.70

Share Price SpacerAsk
471.80

Share Price SpacerChange
0.00%No Movement on Britvic0.00

Share Price SpacerVolume
512,647

Share Price SpacerOpen
471.70

Share Price SpacerHigh
472.60

Share Price SpacerLow
467.10

Share Price SpacerClose
472.20

Share Price SpacerCurrency
GBX

3 Month Britvic Share Graph


3 Month Britvic Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 243.32m £1,148.94m 5,000

52 Week High 475.80 52 Week High Date 17-MAY-2013
52 Week Low 250.00 52 Week Low Date 11-JUL-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
679 173,820 338,827 19.840 23.80 17.70 3.75


London South East Users info for Britvic


Users who watch BVIC also watch: Morrison (Wm), Tesco,

Users who hold BVIC also hold: Bp, Aviva, Sainsbury(j), National Grid, Lloyds Grp.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-13
16:35:28
472.20
53,862
Buy* 
471.40
472.30
254.34k
UT 
Trade Type:
Uncrossing Trade

21-May-13
16:29:55
471.70
110
Buy* 
470.90
471.70
518.87
Trade Type:
Automatic execution

21-May-13
16:29:54
471.4549
6,329
Buy* 
470.90
471.70
29.84k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Britvic trades >>

Directors Deals for Britvic (BVIC)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-May-13Transfer From
Trade Notifier Information for Britvic
Simon Litherland held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Britvic at the time of this trade.
 Simon Litherland
0100
03-May-13Buy
Trade Notifier Information for Britvic
Simon Litherland held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Britvic at the time of this trade.
 Simon Litherland
456GBX260
03-May-13Buy
Trade Notifier Information for Britvic
John Gibney held the position of Finance Director at Britvic at the time of this trade.
 John Gibney
456GBX250
View more Britvic directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
2 Apr '13
donmonty
8
448.90
No Opinion

auto trade of 8. what's all that about?
21 Mar '13
scuby-do
are they not already merged then?
440.00
No Opinion

I was under the impression it had gone through already. Must admit to not watching this as closely as I had been. In light of the latest Irn Bru ad - maybe A.G. Barr are being less tuned to customer sensitivities?
21 Mar '13
scuby-do
guys - forgive the language here .
440.00
No Opinion

as its the same language this BoD is using in their foolishly worded advert. Their latest Irn Bru Ad is 'Irn Spew' up here. I dont think this company is going to move forward when it disgusts its Scottish clientel with adverts that are being seen as rude and disgraceful. Worse still is that they cant even make it humours - i really dont feel that banding the word "Fanny" about is helpful to many. So are the BoD's Dicks or pricks over this ?
19 Feb '13
jange
BVIC
405.30
No Opinion

Nomura said: "Both Barr and Britvic have indicated that they would like to pursue the proposed merger still; we have allocated a likelihood here of 30% and have included in our target price the value of the Britvic shareholders' share of the �40m synergies disclosed for the merger, based on this assumption (30p per share)." The new 480p target price for the shares comprises 420p value for the discounted cash flow of the core businesses, 30p for the US roll-out of Fruit Shoot as well as 30p for the possible merger synergies with AG Barr.
19 Feb '13
jange
BVIC
405.30
No Opinion

Nomura has resumed coverage of soft drinks group Britvic with a 'buy' rating, saying it sees upside from US franchising and if the AG Barr merger is revisited. The broker said that while the macro outlook in key Great Britain market "looks challenging for 2013", the first quarter has got off to a good start. Revenues were up 4.8% across the group, "which creates some cushion for softer conditions in later quarters". Nomura said that Britvic's US franchise story "appears to be delivering". If the Fruit Shoot brand becomes as big in the US as it is in the UK, the broker believes that it can ascribe a value per share of 200p to the franchise. "With a roll-out now underway in 30 states, we have now the confidence to factor in some value from this (30p per share) into our target price." Meanwhile, the merger proposal between Britvic and AG Barr lapsed after it was announced last week that the tie-up was referred by the Office of Fair Trading to the Competition Commission (CC).
19 Feb '13
rfht
morning bought more
395.00
Strong Buy

Give this 6 months be 60p higher summer ending kids drink gallons of robinsons & fruit shoots forget the ex divi drop buy more shares fellas Absloute strong buy in my view bought the lows sit back now and reap rewards.....gla

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Britvic (BVIC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.