Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Britvic Share Price

Pin to quick picksBritvic Share Price (BVIC)

Britvic Information

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 860.50
Bid: 859.50
Ask: 861.00
Change: 0.50 (0.06%)
Spread: 1.50 (0.175%)
Open: 866.50
High: 866.50
Low: 857.50
Prev. Close: 860.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Britvic Plc Ord 20p

Britvic is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Britvic is listed in the Beverages sector.

Britvic Plc Ord 20p is listed on the London Stock Exchange trading with ticker code BVIC.L. It has a market capitalisation of £2.15b, with approximately 249.48m shares in issue. Over the last year, Britvic share price has been traded in a range of 180.00, hitting a high of 950.00, and a low of 770.00.

Britvic PLC, a British soft drinks company, is one of the largest producers and distributors of beverages in the UK. Listed on the London Stock Exchange, Britvic offers a wide range of branded soft drinks including Pepsi, Robinsons, Fruit Shoot, and Tango. The company operates in the UK, Ireland, and international markets, serving consumers with a diverse portfolio of carbonated drinks, juices, and mixers. With a focus on innovation, sustainability, and customer satisfaction, Britvic continues to be a prominent player in the beverage industry, delivering refreshing and quality drinks to consumers worldwide.

Intraday Britvic Share Chart

Britvic Share Price
Price 860.50
Bid 859.50
Ask 861.00
Change 0.50 (0.06%)
Volume 38,778
Open 866.50
High 866.50
Low 857.50
Prev. Close 860.00

3 Month Britvic Share Graph

Currency GBX
Issue Country GB
Shares in Issue 249.48m
Market Capitalisation £2.15b
Market Size 2,000
52 Week High 950.00
52 Week High Date 17-May-2023
52 Week Low 770.00
52 Week Low Date 08-Apr-2024
# Trades 265
Vol. Sold 13,787
Sold Value £118.77k
Vol. Bought 24,951
Bought Value £215.07k
PE Ratio 17.81573
Earnings 48.30
Dividend 29.40
Yield 3.417%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Britvic (BVIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2414:30:13859.5010Sell*859.50861.0085.95O Ordinary
25-Apr-2414:19:15860.503Sell*860.50861.5025.82A Automatic Execution
25-Apr-2414:19:15860.50184Sell*860.50861.501,583A Automatic Execution
25-Apr-2414:19:15860.5047Sell*860.50861.50404.44A Automatic Execution
25-Apr-2414:18:41861.501Sell*861.00862.508.62O Ordinary
Trade was executed as an SI
25-Apr-2414:14:59860.501Sell*860.50862.508.61O Ordinary
25-Apr-2414:13:54861.5026Sell*861.50862.50223.99A Automatic Execution
25-Apr-2414:13:54861.509Sell*861.50862.5077.54A Automatic Execution
25-Apr-2414:12:48861.725486Sell*861.50862.504,188O Ordinary
25-Apr-2414:12:27861.83245Sell*861.50862.502,111O Ordinary
View more Britvic trades

Directors Deals for Britvic (BVIC)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2418-Apr-24Transfer FromRebecca Napier held the position of CFO at the time of this trade.Rebecca Napier0.006219
22-Apr-2418-Apr-24BuyRebecca Napier held the position of CFO at the time of this trade.Rebecca Napier834.00GBX18219
22-Apr-2418-Apr-24Transfer FromSimon Litherland held the position of CEO at the time of this trade.Simon Litherland0.006449,847
22-Apr-2418-Apr-24BuySimon Litherland held the position of CEO at the time of this trade.Simon Litherland834.00GBX18449,847
19-Mar-2418-Mar-24Transfer FromSimon Litherland held the position of CEO at the time of this trade.Simon Litherland0.006449,823
View more Britvic directors deals
View more Britvic share chat
Britvic

Read the latest information regarding Britvic PLC's investors.

Britvic Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.