We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Batm Advanced Share Price (BVC)

Batm Advanced Information

Buy BVC Shares
Add BVC to Watchlist
Add BVC to Alert

Share Price Information for Batm Advanced (BVC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 19.45

Bid: 18.45

Ask: 19.45

Change: 0.25 (1.34%)

Spread: 1.00 (5.42%)

Open: 18.45

High: 19.45

Low: 18.45

Prev. Close: 18.70

BVC Live Price

Last checked at -

Intraday Batm Advanced Share Chart

Batm Advanced Share Price
Price	19.45
Bid	18.45
Ask	19.45
Change	0.25 (1.34%)
Volume	61,388
Open	18.45
High	19.45
Low	18.45
Prev. Close	18.70

3 Month Batm Advanced Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	436.19m
Market Capitalisation	£84.84m
Market Size	10,000
52 Week High	30.55
52 Week High Date	12-Sep-2023
52 Week Low	18.05
52 Week Low Date	17-Apr-2024

# Trades	9
Vol. Sold	59,837
Sold Value	£11.19k
Vol. Bought	1,551
Bought Value	£N/A
PE Ratio	-619.09079
Earnings	-0.031417
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Batm Advanced

Users who watch BVC also watch: Lloyds, Avacta Group, Barclays, Novacyt, Genedrive, Synairgen, Vodafone, BP, Greatland Gold, Rolls-Royce.

Users who hold BVC also hold: Vodafone, Lloyds, BP, BT, AFC Energy, Barclays, Duke Capital, Sylvania Platinum, Aviva, Sainsbury's.

Recent Share Trades for Batm Advanced (BVC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:30:36	19.45	500	Buy*	18.45	19.45	97.25	A Automatic Execution
23-Apr-24	14:38:23	19.45	500	Buy*	18.45	19.45	97.25	A Automatic Execution
23-Apr-24	13:31:58	19.45	500	Buy*	18.45	19.45	97.25	A Automatic Execution
23-Apr-24	12:57:36	18.45	552	Sell*	18.45	19.45	101.84	A Automatic Execution
23-Apr-24	12:00:17	18.581	26,947	Sell*	18.45	19.45	5,007	O Ordinary
23-Apr-24	11:13:48	18.645	1,338	Sell*	18.45	19.95	249.47	O Ordinary
23-Apr-24	11:00:53	19.575	51	Buy*	18.45	19.95	9.98	O Ordinary
23-Apr-24	10:56:21	18.825	20,000	Sell*	18.45	19.95	3,765	O Ordinary
23-Apr-24	08:46:17	18.79	11,000	Sell*	18.35	19.95	2,067	O Ordinary

View more Batm Advanced trades

Directors Deals for Batm Advanced (BVC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Dec-20	30-Dec-20	Notification of Holding	Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade.Gideon Chitayat	0.00		0	3,159,000
30-Dec-20	30-Dec-20	Notification of Holding	Zvi Marom held the position of CEO at the time of this trade.Zvi Marom	0.00		0	96,794,500
08-Oct-19	07-Oct-19	Buy	Zvi Marom held the position of CEO at the time of this trade.Zvi Marom	38.30	GBX	100,000	96,794,500
08-Oct-19	07-Oct-19	Buy	Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade.Gideon Chitayat	38.30	GBX	159,000	3,159,000
10-Sep-19	09-Sep-19	Sell	Moti Nagar held the position of CFO at the time of this trade.Moti Nagar	46.80	GBX	3,000,000	0

View more Batm Advanced directors deals

View more Batm Advanced share chat