Bbva Ord Share Price | |
---|---|
Price | 10.30 |
Bid | 10.32 |
Ask | 10.82 |
Change | 0.00 (0.00%) |
Volume | 28,353,172 |
Open | 10.30 |
High | 10.30 |
Low | 10.30 |
Prev. Close | 10.30 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 5.76b |
Market Capitalisation | €59.36b |
Market Size | 750 |
52 Week High | 11.14 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 5.975 |
52 Week Low Date | 31-May-2023 |
# Trades | 347 |
---|---|
Vol. Sold | 102,932 |
Sold Value | €1.09m |
Vol. Bought | 4,295,851 |
Bought Value | €45.51m |
PE Ratio | 7.984496 |
Earnings | 1.29 |
Dividend | 0.47 |
Yield | 4.563% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:27 | 10.54512 | 4,671 | Unknown* | 10.32 | 10.82 | 49.26k | O Ordinary |
25-Apr-24 | 17:54:45 | 10.50332 | 6,824 | Unknown* | 10.32 | 10.82 | 71.67k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:45 | 10.47605 | 4,746 | Unknown* | 10.32 | 10.82 | 49.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:12 | 10.63 | 848 | Unknown* | 10.32 | 10.82 | 9,014 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:11 | 10.63 | 121 | Unknown* | 10.32 | 10.82 | 1,286 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:58 | 10.505 | 60,217 | Unknown* | 10.32 | 10.82 | 632.58k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:58 | 10.505 | 7,316 | Unknown* | 10.32 | 10.82 | 76.85k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:44 | 10.65859 | 510 | Unknown* | 10.32 | 10.82 | 5,436 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:29:26 | 10.48422 | 17,457 | Unknown* | 10.32 | 10.82 | 183.02k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:29:26 | 10.48422 | 10,299 | Unknown* | 10.32 | 10.82 | 107.98k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-16 | 08-Feb-16 | Notification of Holding | Jose Rivero held the position of Senior Independent Non-Executive Director at the time of this trade.Jose Rivero | 0.00 | 0 | 71,796 | |
08-Feb-16 | 08-Feb-16 | Notification of Holding | Jose Maldonado Ramos held the position of Non-Executive Director & Chairman at the time of this trade.Jose Maldonado Ramos | 0.00 | 0 | 37,937 | |
08-Feb-16 | 08-Feb-16 | Notification of Holding | D. Carlos Torres Vila held the position of President and COO at the time of this trade.D. Carlos Torres Vila | 0.00 | 0 | 108,454 | |
31-Dec-15 | 31-Dec-15 | Notification of Holding | Susana Rodríguez Vidarte held the position of Director at the time of this trade.Susana Rodríguez Vidarte | 0.00 | 0 | 26,383 | |
31-Dec-15 | 31-Dec-15 | Notification of Holding | José Manuel González-Páramo held the position of Director at the time of this trade.José Manuel González-Páramo | 0.00 | 0 | 19,855 |