Bbva Ord Share Price | |
---|---|
Price | 10.12 |
Bid | 10.14 |
Ask | 10.62 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.12 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 5.76b |
Market Capitalisation | €58.32b |
Market Size | 750 |
52 Week High | 11.14 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 5.975 |
52 Week Low Date | 31-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 7.844961 |
Earnings | 1.29 |
Dividend | 0.47 |
Yield | 4.644% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:28:40 | 10.3715 | 373,842 | Unknown* | 10.14 | 10.62 | 4m | O Ordinary Was reported as OTC |
18-Apr-24 | 17:57:37 | 10.32869 | 598,969 | Unknown* | 10.14 | 10.62 | 6m | O Ordinary Was reported as OTC |
18-Apr-24 | 17:57:37 | 10.34519 | 46,472 | Unknown* | 10.14 | 10.62 | 480.76k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:55:30 | 10.42 | 39 | Unknown* | 10.14 | 10.62 | 406.38 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:55:30 | 10.42 | 45,243 | Unknown* | 10.14 | 10.62 | 471.43k | O Ordinary Was reported as OTC |
18-Apr-24 | 16:13:24 | 10.395 | 1 | Unknown* | 10.14 | 10.62 | 10.40 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:13:07 | 10.39 | 0 | Unknown* | 10.14 | 10.62 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:13:06 | 10.39 | 0 | Unknown* | 10.14 | 10.62 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:56:55 | 10.365 | 0 | Unknown* | 10.14 | 10.62 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:30:26 | 10.39142 | 34,636 | Unknown* | 10.14 | 10.62 | 359.92k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-16 | 08-Feb-16 | Notification of Holding | Jose Rivero held the position of Senior Independent Non-Executive Director at the time of this trade.Jose Rivero | 0.00 | 0 | 71,796 | |
08-Feb-16 | 08-Feb-16 | Notification of Holding | Jose Maldonado Ramos held the position of Non-Executive Director & Chairman at the time of this trade.Jose Maldonado Ramos | 0.00 | 0 | 37,937 | |
08-Feb-16 | 08-Feb-16 | Notification of Holding | D. Carlos Torres Vila held the position of President and COO at the time of this trade.D. Carlos Torres Vila | 0.00 | 0 | 108,454 | |
31-Dec-15 | 31-Dec-15 | Notification of Holding | Susana Rodríguez Vidarte held the position of Director at the time of this trade.Susana Rodríguez Vidarte | 0.00 | 0 | 26,383 | |
31-Dec-15 | 31-Dec-15 | Notification of Holding | José Manuel González-Páramo held the position of Director at the time of this trade.José Manuel González-Páramo | 0.00 | 0 | 19,855 |