Brunner Inv.tst Share Price | |
---|---|
Price | 1,310.00 |
Bid | 1,300.00 |
Ask | 1,310.00 |
Change | 5.00 (0.38%) |
Volume | 48,450 |
Open | 1,310.00 |
High | 1,315.00 |
Low | 1,305.00 |
Prev. Close | 1,305.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.69m |
Market Capitalisation | £559.27m |
Market Size | 500 |
52 Week High | 1,320.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 966.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 30,406 |
Sold Value | £397.53k |
Vol. Bought | 1,325 |
Bought Value | £17.42k |
PE Ratio | 13.76484 |
Earnings | 95.17 |
Dividend | 22.30 |
Yield | 1.702% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:20:48 | 1,301.2726 | 2,050 | Sell* | 1,300.00 | 1,310.00 | 26.68k | O Ordinary |
23-Apr-24 | 14:18:24 | 1,301.00 | 1 | Sell* | 1,300.00 | 1,310.00 | 13.01 | O Ordinary |
23-Apr-24 | 14:13:38 | 1,296.29 | 636 | Sell* | 1,295.00 | 1,305.00 | 8,244 | O Ordinary |
23-Apr-24 | 13:45:21 | 1,301.29 | 76 | Sell* | 1,300.00 | 1,310.00 | 988.98 | O Ordinary |
23-Apr-24 | 13:26:38 | 1,310.00 | 6 | Buy* | 1,300.00 | 1,310.00 | 78.60 | A Automatic Execution |
23-Apr-24 | 13:14:58 | 1,296.1824 | 383 | Sell* | 1,295.00 | 1,305.00 | 4,964 | O Ordinary |
23-Apr-24 | 13:14:11 | 1,296.00 | 500 | Sell* | 1,295.00 | 1,305.00 | 6,480 | O Ordinary |
23-Apr-24 | 13:07:31 | 1,301.00 | 400 | Sell* | 1,300.00 | 1,310.00 | 5,204 | O Ordinary |
23-Apr-24 | 13:05:21 | 1,300.0001 | 4,836 | Sell* | 1,300.00 | 1,310.00 | 62.87k | O Ordinary |
23-Apr-24 | 12:00:33 | 1,305.00 | 5,000 | Unknown* | 1,300.00 | 1,310.00 | 65.25k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.02 | GBX | 1,953 | 131,814 |
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.10 | GBX | 151 | 131,814 |
11-Dec-23 | 11-Dec-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,144.43 | GBX | 4,911 | 129,710 |
25-Sep-23 | 25-Sep-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,048.60 | GBX | 53 | 124,799 |
15-Jun-23 | 14-Jun-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,057.39 | GBX | 7,528 | 124,746 |