Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Brunner Share Price (BUT)



Share Price Information for Brunner (BUT)


Share Price: 780.00Bid: 774.00Ask: 782.00Change: -6.00 (-0.76%)Faller - Brunner Inv.tst
Spread: 8.00Spread as %: 1.03%Open: 772.00High: 784.00Low: 770.00Yesterday’s Close: 786.00

Brunner Investment Trust Plc Ord 25P

Brunner is listed in the FTSE All-Share, FTSE Small Cap
Brunner is part of the Investment Companies sector






Share Price SpacerPrice
780.00
Share Price SpacerBid
774.00
Share Price SpacerAsk
782.00
Share Price SpacerChange
-0.76%-6.00
Share Price SpacerVolume
7,195
Share Price SpacerOpen
772.00
Share Price SpacerHigh
784.00
Share Price SpacerLow
770.00
Share Price SpacerClose
786.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 43.14m £336.51m 300

52 Week High 818.00 52 Week High Date 19-JUN-2018
52 Week Low 711.00 52 Week Low Date 15-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18 4,924 2,271 5.784 134.85 16.20 2.08




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
15:58:30
781.44
825
Buy* 
774.00
782.00
6,447
Trade Type:
Ordinary

19-Jul-18
15:56:56
780.00
15
Buy* 
774.00
780.00
117.00
Trade Type:
Automatic execution

19-Jul-18
15:56:56
780.00
3
Buy* 
774.00
780.00
23.40
Trade Type:
Automatic execution




View more Brunner trades >>

Directors Deals for Brunner (BUT)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Jun-17Sell
Trade Notifier Information for Brunner Inv Trust
James Sharp held the position of Non-Executive Director at Brunner Inv Trust at the time of this trade.
 James Sharp
699.8GBX35,000111873
09-Jun-17Sell
Trade Notifier Information for Brunner Inv Trust
James Sharp held the position of Non-Executive Director at Brunner Inv Trust at the time of this trade.
 James Sharp
699.8GBX15,000111873
21-Feb-17Buy
Trade Notifier Information for Brunner Inv Trust
Ian Barlow held the position of Non-Executive Director at Brunner Inv Trust at the time of this trade.
 Ian Barlow
657GBX3,80961059
View more Brunner directors dealings >>


Subtle
Posts: 6,139
Opinion:No Opinion
Price:537.50
.
4 Sep '14
HOLE
BrokeNovice.Com
Posts: 16,520
Opinion:No Opinion
Price:533.00
......
30 May '14
T
mulledwine
Posts: 35,667
Opinion:No Opinion
Price:393.00
BUT
7 Aug '12
Valuation: Discount above long-term averages
The discount based on the fair value NAV, currently at 16.1%, is above its three- and
five-year averages of 11.5% and 11.3% respectively. BUT offers the third-highest yield
when compared to its peers
mulledwine
Posts: 35,667
Opinion:No Opinion
Price:425.00
BUT
28 Mar '12
Brunner Inv Trust Buy 27-Mar-12 £98,440.00 Ian Barlow 23,000 @ 428.00p
View more share chat for Brunner (BUT) >>




Brunner Investment Trust Plc Ord 25P home pageWebsite: Brunner Investment Trust Plc Ord 25P
Website Description: Allianz Dresdner Asset Management



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.