Register
Login:
Share:
Email Facebook Twitter

Add BTG to quick picks

BTG Share Price (BTG)



Share Price Information for BTG (BTG)


Share Price: 609.50Bid: 608.50Ask: 609.50Change: 2.50 (+0.41%)Riser - Btg
Spread: 1.00Spread as %: 0.16%Open: 614.50High: 617.00Low: 602.50Yesterday’s Close: 607.00

Btg Plc Ord 10P

BTG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BTG is part of the Pharmaceuticals & Biotechnology sector




Intraday BTG Share Chart


Intraday BTG Share Price Chart


Share Price SpacerPrice
609.50

Share Price SpacerBid
608.50

Share Price SpacerAsk
609.50

Share Price SpacerChange
0.41%2.50

Share Price SpacerVolume
474,983

Share Price SpacerOpen
614.50

Share Price SpacerHigh
617.00

Share Price SpacerLow
602.50

Share Price SpacerClose
607.00

Share Price SpacerCurrency
GBX

3 Month BTG Share Graph


3 Month BTG Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 361.59m £2,203.90m 3,000

52 Week High 665.00 52 Week High Date 3-JUL-2014
52 Week Low 363.00 52 Week Low Date 11-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
927 164,101 309,540 89.632 6.80 0.00 0.00


London South East Users info for BTG




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-14
16:35:11
609.50
81,671
Buy* 
609.00
609.50
497.78k
UT 
Trade Type:
Uncrossing Trade

30-Jul-14
16:29:55
608.50
149
Sell* 
608.50
609.50
906.67
Trade Type:
Automatic execution

30-Jul-14
16:29:55
609.50
454
Buy* 
608.50
609.50
2,767
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BTG trades >>

Directors Deals for BTG (BTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Jul-14Sell
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
619.89GBX27,349184252
22-Jul-14Transfer From
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
034,637184252
22-Jul-14Sell
Trade Notifier Information for BTG
Louise Makin held the position of CEO at BTG at the time of this trade.
 Louise Makin
619.89GBX27,349513910
View more BTG directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 16:44
mono51
SP fall
593.00
Strong Buy

This should just be a blip as fundamentals of the business are strong despite strength of sterling and it would not surprise me to see a bid soon as lots of consolidation taking place in this sector.
Mon 15:33
MrBB
RE: BB BS
582.50
No Opinion

I agree that the strength of sterling is currently a problem
Thu 14:24
maddmax
BB BS
621.50
No Opinion

No contradiction involved this company is unique in how often this happens,and any success is attributable to a hell of a lot of things apart from its BOD.A lucrative performance related bonus does not guarantee anything and the increasing strength of sterling will not help.
23 Jul '14
MrBB
RE: Rant About Never Ending Dilutio..
638.50
No Opinion

Contradiction in terms-your best performing share so why begrudge those that made that happen be well rewarded.I wish some of the directors of the companies I have invested in received substantial performance related bonuses as I might otherwise be in profit.
22 Jul '14
maddmax
Rant About Never Ending Dilution.
612.50
No Opinion

My best performing share but I just hate the way the board keeps issuing new shares all the time for their own benefit..I have no doubt that this will ever change and is not good for us shareholders.Rant over.
19 Jul '14
mono51
finncap
613.50
Strong Buy

Finncap and singer seem like small bit part players to me. Have you read the recent results. All good news and new drugs which have been approved in US and being rolled out across the developed world. Have these 2 brokers got a hidden agenda to try and keep the price down.Based on current price seems like no one else believes them. surprised they have any clients as they clearly lack any credibility. can you imagine advising a client not to buy BTG when price was circa £5 and its now over £6. How stupid do they look and have done for some time. Doubt they will be in business for much longer. Watch this space!!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BTG (BTG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Btg Plc Ord 10P home pageWebsite: Btg Plc Ord 10P
Website Description: About Britannic



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.