Register
Login:
Share:
Email Facebook Twitter


Share Views: The Cyber Security opportunity.
What you need to know.


BTG Share Price (BTG)



Share Price Information for BTG (BTG)


Share Price: 610.00Bid: 610.00Ask: 610.50Change: 0.00 (0.00%)No Movement on Btg
Spread: 0.50Spread as %: 0.08%Open: 611.00High: 615.00Low: 606.50Yesterday’s Close: 610.00

Btg Plc Ord 10P

BTG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BTG is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
610.00

Share Price SpacerBid
610.00

Share Price SpacerAsk
610.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
428,996

Share Price SpacerOpen
611.00

Share Price SpacerHigh
615.00

Share Price SpacerLow
606.50

Share Price SpacerClose
610.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 384.96m £2,348.26m 3,000

52 Week High 739.50 52 Week High Date 12-JUL-2016
52 Week Low 504.00 52 Week Low Date 10-NOV-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
682 300,502 102,573 38.608 15.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Aug-16
17:08:09
609.19
2,200
Sell* 
610.00
610.50
13.40k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Aug-16
17:01:33
609.9691
7,827
Sell* 
610.00
610.50
47.74k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Aug-16
16:53:22
609.1036
10
Sell* 
610.00
610.50
60.91
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more BTG trades >>

Directors Deals for BTG (BTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-16Sell
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
676.33GBX74,327284228
06-Jul-16Transfer From
Trade Notifier Information for BTG
Dame Pamela Louise Makin held the position of CEO at BTG at the time of this trade.
 Dame Pamela Louise Makin
0374,577662550
06-Jul-16Sell
Trade Notifier Information for BTG
Dame Pamela Louise Makin held the position of CEO at BTG at the time of this trade.
 Dame Pamela Louise Makin
694.88GBX256,404662550
View more BTG directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 22:00jumbo89new chat format619.50No Opinion
Not a fan.
Btg is no great shakes either
26 Jul '16RollonMore gravy661.50No Opinion
Re: RNS Number : 9186E, BTG PLC, 21 July 2016:
Louise and Rolf cash in another �900k+ worth of shares between them on 18th July. Nice.

When are the BOD going to issue a dividend???
20 Jul '16brettyCurrency681.00No Opinion
Share prices are forward indicators. BTG may be hedged but future hedges will be at 1.30 or possibly even lower. Is it £13M in earnings per 5c, do I recall? At 1.30; this stock must have a long way to run, albeit with earnings realization a little way down the track. Just dipping in with a further £30k.
14 Jul '16Walkleyprice drop645.50No Opinion
AGM statement said wouldn't gain much from pound drop immediately as currency sold forward. Share price drop somewhat overdone IMO.
14 Jul '16Sundancer8assistance646.00No Opinion
Thank you Jumbo. Much appreciated. Seems so silly when loads of buys at £1m are going through in the evenings!
Best Wishes and thanks again.
14 Jul '16jumbo89No se Jose649.50No Opinion
Just one of those regular dramatic drops to let the lads top up maybe?
NMan.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BTG (BTG) >>

Please login or register to post a message on Share Chat.





Btg Plc Ord 10P home pageWebsite: Btg Plc Ord 10P
Website Description: About Britannic



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.