Register
Login:
Share:
Email Facebook Twitter

Add BTG to quick picks

BTG Share Price (BTG)



Share Price Information for BTG (BTG)


Share Price: 719.00Bid: 717.50Ask: 719.50Change: -5.00 (-0.69%)Faller - Btg
Spread: 2.00Spread as %: 0.28%Open: 719.00High: 723.50Low: 712.00Yesterday’s Close: 724.00

Btg Plc Ord 10P

BTG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BTG is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
719.00

Share Price SpacerBid
717.50

Share Price SpacerAsk
719.50

Share Price SpacerChange
-0.69%-5.00

Share Price SpacerVolume
316,916

Share Price SpacerOpen
719.00

Share Price SpacerHigh
723.50

Share Price SpacerLow
712.00

Share Price SpacerClose
724.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 362.80m £2,608.56m 3,000

52 Week High 738.00 52 Week High Date 10-OCT-2014
52 Week Low 405.20 52 Week Low Date 28-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
779 138,313 175,108 105.735 6.80 0.00 0.00


London South East Users info for BTG




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
16:35:21
719.00
68,449
Buy* 
718.00
719.00
492.15k
UT 
Trade Type:
Uncrossing Trade

24-Oct-14
16:29:50
718.00
48
Sell* 
718.00
719.50
344.64
Trade Type:
Automatic execution

24-Oct-14
16:29:20
718.50
200
Sell* 
718.00
719.50
1,437
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BTG trades >>

Directors Deals for BTG (BTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Sep-14Exercise of option
Trade Notifier Information for BTG
Louise Makin held the position of CEO at BTG at the time of this trade.
 Louise Makin
219.52GBX822514732
22-Jul-14Sell
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
619.89GBX27,349184252
22-Jul-14Transfer From
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
034,637184252
View more BTG directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 13:04
mono51
brokers
709.00
Buy

agreed and i would guess somewhere around £9 ish
Wed 11:07
calisto
brokers
700.50
No Opinion

I think BTG's days are numbered as an independent given the consolidation we are seeing in the sector. Good pipeline good financial shape. any thoughts on take out price?
Tue 14:27
mono51
edging lower??
688.50
No Opinion

Anyone heard anything as seems to be going against the market trend today?
13 Oct '14
mono51
SP fall
682.50
Strong Buy

Positive news as Investec havd upped forecast and from 2015 they will selling some of their products directly so higher margins and yet price falls?? Probably profit taking. Lets have some more of Singer/Finn Cap downbeat forecasts to get the price up again!!
10 Oct '14
BruceJamieson
Interesting purchase
702.50
Buy

Interesting purchase of £1.6 million worth yesterday. Wonder who by?
10 Oct '14
mono51
legal fees settlement
706.50
No Opinion

All provided for on the balance sheet so no hit to profits and we move on and upwards!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BTG (BTG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Btg Plc Ord 10P home pageWebsite: Btg Plc Ord 10P
Website Description: About Britannic



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.