Login:
Share:
Email Facebook Twitter

Add BTG to quick picks

BTG Share Price (BTG)



Share Price Information for BTG (BTG)


Share Price: 529.50Bid: 529.50Ask: 530.50Change: 0.00 (0.00%)No Movement on Btg
Spread: 1.00Spread as %: 0.19%Open: 520.00High: 532.00Low: 521.00Yesterday’s Close: 529.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Btg Plc Ord 10P

BTG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BTG is part of the Pharmaceuticals & Biotechnology sector




Intraday BTG Share Chart


Intraday BTG Share Price Chart


Share Price SpacerPrice
529.50

Share Price SpacerBid
529.50

Share Price SpacerAsk
530.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
520.00

Share Price SpacerHigh
532.00

Share Price SpacerLow
521.00

Share Price SpacerClose
529.50

Share Price SpacerCurrency
GBX

3 Month BTG Share Graph


3 Month BTG Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 361.59m £1,914.60m 3,000

52 Week High 624.00 52 Week High Date 21-JAN-2014
52 Week Low 323.10 52 Week Low Date 23-MAY-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 105.900 5.00 0.00 0.00


London South East Users info for BTG



Users who hold BTG also hold: Tesco, Petroceltic, Aviva, Bp, Lloyds Grp.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:35:12
529.50
99,428
Sell* 
529.50
530.00
526.47k
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
16:29:56
530.50
145
Sell* 
530.50
531.50
769.23
Trade Type:
Automatic execution

17-Apr-14
16:29:43
532.00
150
Buy* 
530.50
532.00
798.00
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BTG trades >>

Directors Deals for BTG (BTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Sep-13Buy
Trade Notifier Information for BTG
Richard  Wohanka  held the position of Non-Executive Director at BTG at the time of this trade.
 Richard  Wohanka 
372.44GBX26,5000
01-Sep-13Exercise of option
Trade Notifier Information for BTG
Louise Makin held the position of CEO at BTG at the time of this trade.
 Louise Makin
146.67GBX2,454473373
17-Jul-13Transfer From
Trade Notifier Information for BTG
Louise Makin held the position of CEO at BTG at the time of this trade.
 Louise Makin
0201,032470919
View more BTG directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
7 Apr '14
maddmax
Retreating
527.50
Hold

Back to the high 4's we go.Shame they couldnt keep it up.
4 Apr '14
Sundancer8
Investec....yes
552.00
No Opinion

Well, morning to all who enter. I am just very glad that I am into this share and it is on an upwards trend! It has been an excellent performer over the years. Looking forward to the Investec price! Best Wishes
3 Apr '14
Tree12
Broker Ideas
555.50
Strong Buy

lymie, And Investec at £7.23 IMO the market has not yet understood the possibilities of Varithena; BTG's estimates are very properly modest.
3 Apr '14
lymie
Broker Ideas
558.00
No Opinion

Interesting diversity of opinion. FinnCap sell target 345p, Nplus1Brewin sell - 488p, Deutsche buy - 635p, J P Morgan - overweight - 630p. Wonder who's most accurate?.
16 Mar '14
Sundancer8
Thanks
580.00
No Opinion

Much appreciated tree12. Most thankfull for your post. Here is to the future. Best wishes
14 Mar '14
Tree12
Sliding
580.00
No Opinion

Sd8, I had thought the reason was 'lack of recent news' until I found that. BTG's recent curve more or less exactly followed that of FTSE Biotech Mediscience.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for BTG (BTG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Btg Plc Ord 10P home pageWebsite: Btg Plc Ord 10P
Website Description: About Britannic



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.