Register
Login:
Share:
Email Facebook Twitter

Add BTG to quick picks

BTG Share Price (BTG)



Share Price Information for BTG (BTG)


Share Price: 813.50Bid: 813.50Ask: 814.50Change: 9.50 (+1.18%)Riser - Btg
Spread: 1.00Spread as %: 0.12%Open: 805.00High: 816.00Low: 801.00Yesterday’s Close: 804.00
InfoGet Live Streaming Prices for BTG - Click here to start your 30 day FREE trial today.


Btg Plc Ord 10P

BTG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BTG is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
813.50

Share Price SpacerBid
813.50

Share Price SpacerAsk
814.50

Share Price SpacerChange
1.18%9.50

Share Price SpacerVolume
598,505

Share Price SpacerOpen
805.00

Share Price SpacerHigh
816.00

Share Price SpacerLow
801.00

Share Price SpacerClose
804.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 381.70m £3,105.13m 3,000

52 Week High 819.00 52 Week High Date 4-DEC-2014
52 Week Low 490.20 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,493 273,228 325,155 119.632 6.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Dec-14
16:38:14
813.50
2,347
Sell* 
813.50
814.50
19.09k
AC 
Trade Type:
Automatic trade at the close price

22-Dec-14
16:38:14
813.50
782
Sell* 
813.50
814.50
6,362
AC 
Trade Type:
Automatic trade at the close price

22-Dec-14
16:35:14
813.50
63,784
Sell* 
813.50
815.00
518.88k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BTG trades >>

Directors Deals for BTG (BTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Sep-14Exercise of option
Trade Notifier Information for BTG
Louise Makin held the position of CEO at BTG at the time of this trade.
 Louise Makin
219.52GBX822514732
22-Jul-14Sell
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
619.89GBX27,349184252
22-Jul-14Transfer From
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
034,637184252
View more BTG directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
4 Dec '14
mono51
forecasts
805.50
Strong Buy

Singer have put their 611 sell under review presumably they have seen the light!!!!! Will Finn Cap and Oriel do likewise??? Like the sound of this new acquisition.
27 Nov '14
mono51
SP rise
810.00
Strong Buy

Must be something afoot!! takeover???? or some new low forecasts from Finn Cap, Singer and Oriel!!!!!!! bound to drive the price up as what ever they forecast we can assume the opposite!!
25 Nov '14
mono51
over £8
803.50
No Opinion

Good consistent rise despite Oriel forecast of £5.40. Something we do not know here?
13 Nov '14
calisto
meanwhile
773.00
No Opinion

the MM's want to get some of heir money back from Y day. Amazing how they can s#ew this share with just a handful of trades.
12 Nov '14
Pasadoble_shoes
RE: calisto
782.00
No Opinion

GSK still trying to put their house in order I think after the little "allegations of bribery" and "£300 million" problem (and I thought I had problems with UKOG!! lol). Mind you, BTG are expected to increase earnings by nearly 50% next year, so whoever wants them (if they do) will have to stump up big money. If not, then we'll just make a bit of money without them. Good-eeee!
12 Nov '14
mono51
calisto
782.00
Strong Buy

i would take 25% over current SP but 40% is great if it happens! Something is definitely afoot!! Who do you think it will be Astra, GSK ???

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BTG (BTG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Btg Plc Ord 10P home pageWebsite: Btg Plc Ord 10P
Website Description: About Britannic



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.