Register
Login:
Share:
Email Facebook Twitter

Add BTG to quick picks

BTG Share Price (BTG)



Share Price Information for BTG (BTG)


Share Price: 686.00Bid: 685.00Ask: 687.00Change: 11.50 (+1.70%)Riser - Btg
Spread: 2.00Spread as %: 0.29%Open: 675.50High: 687.50Low: 674.50Yesterday’s Close: 674.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Btg Plc Ord 10P

BTG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BTG is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
686.00

Share Price SpacerBid
685.00

Share Price SpacerAsk
687.00

Share Price SpacerChange
1.70%11.50

Share Price SpacerVolume
181,146

Share Price SpacerOpen
675.50

Share Price SpacerHigh
687.50

Share Price SpacerLow
674.50

Share Price SpacerClose
674.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 362.64m £2,487.70m 3,000

52 Week High 687.50 52 Week High Date 30-SEP-2014
52 Week Low 365.30 52 Week Low Date 9-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
350 60,266 120,331 100.882 6.80 0.00 0.00


London South East Users info for BTG




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-14
10:30:39
686.00
200
Sell* 
686.00
687.00
1,372
Trade Type:
Automatic execution

30-Sep-14
10:30:01
686.50
126
Buy* 
685.00
687.00
864.99
Trade Type:
Automatic execution

30-Sep-14
10:30:01
686.50
387
Buy* 
685.00
687.00
2,657
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BTG trades >>

Directors Deals for BTG (BTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Sep-14Exercise of option
Trade Notifier Information for BTG
Louise Makin held the position of CEO at BTG at the time of this trade.
 Louise Makin
219.52GBX822514732
22-Jul-14Sell
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
619.89GBX27,349184252
22-Jul-14Transfer From
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
034,637184252
View more BTG directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 17:20
mono51
SP rising
674.50
Strong Buy

Strong rise to year highs . Anyone heard anything as despite singer / Finncap gloom and doom forecasts it keeps on rising. Trading update due this week and lets hope its a good one. A divi would be nice ! Feel sure there will be a bid sonn from one of the big boys and Astra Zeneca may well be the one. All good news
Thu 08:45
mono51
Singer forecast
654.00
Strong Buy

why do they keep coming out with these stupid forecasts. They and Finn Cap must have a hidden agenda to get the price down. Thankfully the markets and most other brokers see the SP going up .
Wed 17:22
mono51
Mr BB
660.00
No Opinion

Agree it is holding up really well and like you i also have shares that have fallen by much more than1%. Any views on where we will end up at with BTG eg bid from a big pharma company??
23 Sep '14
MrBB
RE: SP fall
656.50
No Opinion

Mono51-sadly I own shares that have fallen much more than 1% over recent times so I am not yet fretting about our SP. So far,we have held up remarkably well against a weakening Market.
23 Sep '14
mono51
SP fall
648.50
No Opinion

Falling back over past few days. I see Shire & astra zeneca also down today??
12 Sep '14
mono51
Aviva holding
657.50
Strong Buy

i see they have increased their holding to over 5% as of yesterday.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BTG (BTG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Btg Plc Ord 10P home pageWebsite: Btg Plc Ord 10P
Website Description: About Britannic



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.