Register
Login:
Share:
Email Facebook Twitter


ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


BTG Share Price (BTG)



Share Price Information for BTG (BTG)


Share Price: 665.50Bid: 665.00Ask: 665.50Change: 0.00 (0.00%)No Movement on Btg
Spread: 0.50Spread as %: 0.08%Open: 667.00High: 668.00Low: 663.00Yesterday’s Close: 665.50

Btg Plc Ord 10P

BTG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BTG is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
665.50

Share Price SpacerBid
665.00

Share Price SpacerAsk
665.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
385,669

Share Price SpacerOpen
667.00

Share Price SpacerHigh
668.00

Share Price SpacerLow
663.00

Share Price SpacerClose
665.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 386.30m £2,570.82m 3,000

52 Week High 738.50 52 Week High Date 12-MAY-2017
52 Week Low 528.50 52 Week Low Date 31-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
693 169,201 215,331 76.494 8.70 0.00 0.00


London South East Users info for BTG




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-17
17:02:30
665.0358
4,532
Sell* 
665.00
665.50
30.14k
Trade Type:
Ordinary
Bargain conditions apply

21-Sep-17
16:49:47
664.4924
92
Sell* 
665.00
665.50
611.33
Trade Type:
Ordinary
Bargain conditions apply

21-Sep-17
16:49:47
664.4906
776
Sell* 
665.00
665.50
5,156
Trade Type:
Ordinary
Bargain conditions apply




View more BTG trades >>

Directors Deals for BTG (BTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Sep-17Exercise of option
Trade Notifier Information for BTG
Dame Pamela Louise Makin held the position of CEO at BTG at the time of this trade.
 Dame Pamela Louise Makin
498.67GBX2,165772664
09-Jun-17Transfer From
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
042,624347336
09-Jun-17Transfer From
Trade Notifier Information for BTG
Dame Pamela Louise Makin held the position of CEO at BTG at the time of this trade.
 Dame Pamela Louise Makin
065,030770499
View more BTG directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 09:06volcanoBTG659.50No Opinion
share price is holding considering the news .
11 Sep '17bloodyIm in708.00No Opinion
Looks like a stable stock
18 Jul '17trend364Is that it?670.00No Opinion
....no more action until November's update???
12 Jul '17RollonRE: BTG669.50No Opinion
...........or still bouncing off the buffers.
Has to be the most frustrating share going. Hard to understand why it isn't flying. Either the BODs are incompetent or there is something strange going on.
20 Jun '17volcanoBTG686.50No Opinion
heading for former highs of 740p
2 Jun '17RollonDirector's gravy train rolls on672.50No Opinion
RNS Number : 9323G
Louise and Rolf cash in another bundle of share options - KERCHING!!!!!
Meanwhile the share price keeps bouncing off the buffers.
In the absence of a dividend, the only real prospect of getting a decent return from this share is a takeover bid.......

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BTG (BTG) >>

Please login or register to post a message on Share Chat.





Btg Plc Ord 10P home pageWebsite: Btg Plc Ord 10P
Website Description: About Britannic



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.