Register
Login:
Share:
Email Facebook Twitter




BTG Share Price (BTG)



Share Price Information for BTG (BTG)


Share Price: 661.50Bid: 661.00Ask: 661.50Change: 0.00 (0.00%)No Movement on Btg
Spread: 0.50Spread as %: 0.08%Open: 657.50High: 662.00Low: 651.00Yesterday’s Close: 661.50

Btg Plc Ord 10P

BTG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BTG is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
661.50

Share Price SpacerBid
661.00

Share Price SpacerAsk
661.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
601,902

Share Price SpacerOpen
657.50

Share Price SpacerHigh
662.00

Share Price SpacerLow
651.00

Share Price SpacerClose
661.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 383.00m £2,533.53m 3,000

52 Week High 739.50 52 Week High Date 12-JUL-2016
52 Week Low 504.00 52 Week Low Date 10-NOV-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,112 201,509 399,376 41.867 15.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
17:01:32
661.5453
6,932
Buy* 
661.00
661.50
45.86k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Jul-16
16:35:29
661.50
240,337
Buy* 
661.00
661.50
1.590M
UT 
Trade Type:
Uncrossing Trade

27-Jul-16
16:29:30
661.00
54
Buy* 
660.50
661.00
356.94
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
16:35:29
661.50
240,337
Buy* 
661.00
661.50
1.590M
UT 
Trade Type:
Uncrossing Trade

27-Jul-16
17:01:32
661.5453
6,932
Buy* 
661.00
661.50
45.86k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Jul-16
15:56:17
658.18
5,478
Sell* 
658.00
658.50
36.06k
Trade Type:
Ordinary
Deletion

27-Jul-16
11:02:26
653.5012
3,000
Sell* 
653.50
654.50
19.61k
Trade Type:
Ordinary
Deletion

27-Jul-16
15:41:37
658.32
2,950
Buy* 
657.50
658.50
19.42k
Trade Type:
Ordinary
Deletion



View more BTG trades >>

Directors Deals for BTG (BTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-16Sell
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
676.33GBX74,327284228
06-Jul-16Transfer From
Trade Notifier Information for BTG
Dame Pamela Louise Makin held the position of CEO at BTG at the time of this trade.
 Dame Pamela Louise Makin
0374,577662550
06-Jul-16Sell
Trade Notifier Information for BTG
Dame Pamela Louise Makin held the position of CEO at BTG at the time of this trade.
 Dame Pamela Louise Makin
694.88GBX256,404662550
View more BTG directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 14:47RollonMore gravy661.50No Opinion
Re: RNS Number : 9186E, BTG PLC, 21 July 2016:
Louise and Rolf cash in another �900k+ worth of shares between them on 18th July. Nice.

When are the BOD going to issue a dividend???
20 Jul '16brettyCurrency681.00No Opinion
Share prices are forward indicators. BTG may be hedged but future hedges will be at 1.30 or possibly even lower. Is it £13M in earnings per 5c, do I recall? At 1.30; this stock must have a long way to run, albeit with earnings realization a little way down the track. Just dipping in with a further £30k.
14 Jul '16Walkleyprice drop645.50No Opinion
AGM statement said wouldn't gain much from pound drop immediately as currency sold forward. Share price drop somewhat overdone IMO.
14 Jul '16Sundancer8assistance646.00No Opinion
Thank you Jumbo. Much appreciated. Seems so silly when loads of buys at £1m are going through in the evenings!
Best Wishes and thanks again.
14 Jul '16jumbo89No se Jose649.50No Opinion
Just one of those regular dramatic drops to let the lads top up maybe?
NMan.
14 Jul '16Sundancer8assistance653.00No Opinion
Can anyone tell me what is going on? Have I missed something?
Many thanks

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BTG (BTG) >>

Please login or register to post a message on Share Chat.



Btg Plc Ord 10P home pageWebsite: Btg Plc Ord 10P
Website Description: About Britannic



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.