London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




BTG Share Price (BTG)



Share Price Information for BTG (BTG)


Share Price: 745.50Bid: 745.50Ask: 746.50Change: -3.00 (-0.40%)Faller - Btg
Spread: 1.00Spread as %: 0.13%Open: 749.50High: 753.50Low: 745.50Yesterday’s Close: 748.50

Btg Plc Ord 10P

BTG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BTG is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
745.50

Share Price SpacerBid
745.50

Share Price SpacerAsk
746.50

Share Price SpacerChange
-0.40%-3.00

Share Price SpacerVolume
36,422

Share Price SpacerOpen
749.50

Share Price SpacerHigh
753.50

Share Price SpacerLow
745.50

Share Price SpacerClose
748.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 386.44m £2,880.88m 3,000

52 Week High 790.75 52 Week High Date 3-JAN-2018
52 Week Low 528.50 52 Week Low Date 31-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
135 23,964 11,888 85.690 8.70 0.00 0.00


London South East Users info for BTG




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jan-18
09:26:59
746.00
176
Buy* 
745.00
746.00
1,313
Trade Type:
Automatic execution

23-Jan-18
09:26:59
746.50
57
Sell* 
746.50
747.00
425.51
Trade Type:
Automatic execution

23-Jan-18
09:26:59
746.50
49
Sell* 
746.50
747.00
365.79
Trade Type:
Automatic execution




View more BTG trades >>

Directors Deals for BTG (BTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Sep-17Exercise of option
Trade Notifier Information for BTG
Dame Pamela Louise Makin held the position of CEO at BTG at the time of this trade.
 Dame Pamela Louise Makin
498.67GBX2,165772664
09-Jun-17Transfer From
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
042,624347336
09-Jun-17Transfer From
Trade Notifier Information for BTG
Dame Pamela Louise Makin held the position of CEO at BTG at the time of this trade.
 Dame Pamela Louise Makin
065,030770499
View more BTG directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
16 Jan '18RollonSoooo quiet here......749.50No Opinion
And the BTG ship goes bob, bob, bobbing along...........up.....and down...and up....and down.............
22 Nov '17IdesOfMarchRE: Why down?729.50No Opinion
And now we have the answer, not MM's after all, but retail investors reacting to a broker downgrade
22 Nov '17IdesOfMarchRE: Why down?723.00No Opinion
Steady decline on no news and unremarkable volume (with no visible bias) = potentially market makers playing with the numbers. The question is why are they doing it ?
22 Nov '17SynycomWhy down?730.50No Opinion
Has someone offloaded a slug today if so not clear from share transactions ?
17 Nov '17NickLyonwrong site716.00No Opinion
Oops that should have been for the PMG site
17 Nov '17NickLyoniii - comment716.50No Opinion
Results today from Parkmead (PMG) where increased production from the Diever West gas field to 39.3 million cubic feet a day gives positive cash flow and greater returns. Cash is a pleasing $34.3 million (£26 million) and Tom Cross is maintaining his usual strict discipline.

For right or for wrong he has increased his position in the Greater Perth area and activity covering pre-FEED and FEED is under way. I took PMG out of the bucket list in February at over 60p, as I couldnt see the… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BTG (BTG) >>

Please login or register to post a message on Share Chat.





Btg Plc Ord 10P home pageWebsite: Btg Plc Ord 10P
Website Description: About Britannic



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.