Register
Login:
Share:
Email Facebook Twitter




Add BTG to quick picks

BTG Share Price (BTG)



Share Price Information for BTG (BTG)


Share Price: 758.50Bid: 757.50Ask: 759.00Change: 0.00 (0.00%)No Movement on Btg
Spread: 1.50Spread as %: 0.20%Open: 764.50High: 771.50Low: 758.00Yesterday’s Close: 758.50
InfoGet Live Streaming Prices for BTG - Click here to start your 30 day FREE trial today.


Btg Plc Ord 10P

BTG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BTG is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
758.50

Share Price SpacerBid
757.50

Share Price SpacerAsk
759.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
459,357

Share Price SpacerOpen
764.50

Share Price SpacerHigh
771.50

Share Price SpacerLow
758.00

Share Price SpacerClose
758.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 381.71m £2,895.26m 3,000

52 Week High 834.50 52 Week High Date 9-JAN-2015
52 Week Low 490.20 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
861 337,176 120,102 111.544 6.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
17:10:26
758.50
10,000
Buy* 
757.50
759.00
75.85k
Trade Type:
Ordinary
Deletion

27-Feb-15
16:45:40
758.50
1,868
Buy* 
757.50
759.00
14.17k
Trade Type:
Ordinary

27-Feb-15
16:41:45
758.50
2,795
Buy* 
757.50
759.00
21.20k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BTG trades >>

Directors Deals for BTG (BTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Sep-14Exercise of option
Trade Notifier Information for BTG
Louise Makin held the position of CEO at BTG at the time of this trade.
 Louise Makin
219.52GBX822514732
22-Jul-14Sell
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
619.89GBX27,349184252
22-Jul-14Transfer From
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
034,637184252
View more BTG directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 18:21
Rollon
RE: BTG
758.50
No Opinion

Think I've found the reason for the drop: "BTG plc 19th February (LSE:BTG) announces that application has been made to the UK Listing Authority and the London Stock Exchange for a block listing of 230,000 ordinary shares of 10 pence each under the BTG Performance Share Plan, to trade on The London Stock Exchange and to be admitted to The Official List. The new shares will, when issued, rank pari passu with the existing ordinary share capital of the Company. It is expected that admission will commence on 23 February, 2015."
Fri 11:54
muckleroe
BTG
764.00
No Opinion

Think price drop could be profit taking before 5th April (Capital Gains) There is still some large buys.
Thu 13:12
Rollon
Why the recent fall?
767.50
No Opinion

Anyone any idea why the SP has suddenly dropped off lately? There haven't been any broker downgrades as far as I can see.
18 Feb '15
PeterMcA88
Overpriced? Or still good value?
795.00
No Opinion

All, BTG shares have risen well in the last year although they have flattened off recently. There have been some strong recommendations in the recent past, by various brokers/advisors/sites. What are peoples opinions, are the shares overpriced or are they still good value? Thanks
16 Feb '15
seismograph
Seismograph
786.50
No Opinion

Is there anybody out there?
25 Jan '15
cyman
chat
803.50
No Opinion

I think it's the crowd here who are not chirpy. The chat on other boards is regular.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BTG (BTG) >>
Please Login or Register to post messages



Btg Plc Ord 10P home pageWebsite: Btg Plc Ord 10P
Website Description: About Britannic



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.