Register
Login:
Share:
Email Facebook Twitter




Add BTG to quick picks

BTG Share Price (BTG)



Share Price Information for BTG (BTG)


Share Price: 669.00Bid: 669.00Ask: 671.00Change: 0.00 (0.00%)No Movement on Btg
Spread: 2.00Spread as %: 0.30%Open: 685.50High: 685.50Low: 669.00Yesterday’s Close: 669.00
InfoGet Live Streaming Prices for BTG - Click here to start your 30 day FREE trial today.


Btg Plc Ord 10P

BTG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BTG is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
669.00

Share Price SpacerBid
669.00

Share Price SpacerAsk
671.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
456,804

Share Price SpacerOpen
685.50

Share Price SpacerHigh
685.50

Share Price SpacerLow
669.00

Share Price SpacerClose
669.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 382.81m £2,560.97m 3,000

52 Week High 834.50 52 Week High Date 9-JAN-2015
52 Week Low 578.50 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,119 265,552 191,252 73.517 9.10 0.00 0.00


London South East Users info for BTG




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
17:07:34
669.00
1,000
Sell* 
669.00
671.00
6,690
Trade Type:
Ordinary
Deletion

03-Jul-15
16:35:10
669.00
110,606
Sell* 
669.00
670.50
739.95k
UT 
Trade Type:
Uncrossing Trade

03-Jul-15
16:29:55
670.00
201
Sell* 
670.00
671.00
1,347
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BTG trades >>

Directors Deals for BTG (BTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Jun-15Sell
Trade Notifier Information for BTG
Dame Pamela Louise Makin held the position of CEO at BTG at the time of this trade.
 Dame Pamela Louise Makin
704.88GBX25,671543253
03-Jun-15Sell
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
704.88GBX35,225184252
01-Jun-15Transfer From
Trade Notifier Information for BTG
Dame Pamela Louise Makin held the position of CEO at BTG at the time of this trade.
 Dame Pamela Louise Makin
054,192543253
View more BTG directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
5 Jun '15
seismograph
jumbo89
688.50
No Opinion

Narberth, Clynderwen, Tenby! Could it be that Upper Cwm Twlch is in on this? This could call for another glass or two of snakebite.
5 Jun '15
Sundancer8
tenby33
698.00
No Opinion

Clunderwen, just outside Narberth, small world.
4 Jun '15
tenby33
Sundancer8
707.50
No Opinion

Sure does where are you?
4 Jun '15
Sundancer8
Tenby33
707.50
No Opinion

Hi there...is your name anything to do where you live? I am about 10 miles away!
3 Jun '15
tenby33
Jumbo89
698.00
No Opinion

I remember protherics been here since last century !
3 Jun '15
Sundancer8
jumbo89
700.50
No Opinion

Hi there, not a lot to say really....past few months this has been a yoyo ride, except this time it just keeps on falling! I well remember Protherics, been a long ride.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BTG (BTG) >>
Please Login or Register to post messages



Btg Plc Ord 10P home pageWebsite: Btg Plc Ord 10P
Website Description: About Britannic



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.