Register
Login:
Share:
Email Facebook Twitter

Add BTG to quick picks

BTG Share Price (BTG)



Share Price Information for BTG (BTG)


Share Price: 667.00Bid: 666.50Ask: 668.50Change: 9.50 (+1.44%)Riser - Btg
Spread: 2.00Spread as %: 0.30%Open: 668.00High: 671.00Low: 661.00Yesterday’s Close: 657.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Btg Plc Ord 10P

BTG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BTG is part of the Pharmaceuticals & Biotechnology sector




Intraday BTG Share Chart




Share Price SpacerPrice
667.00

Share Price SpacerBid
666.50

Share Price SpacerAsk
668.50

Share Price SpacerChange
1.44%9.50

Share Price SpacerVolume
250,148

Share Price SpacerOpen
668.00

Share Price SpacerHigh
671.00

Share Price SpacerLow
661.00

Share Price SpacerClose
657.50

Share Price SpacerCurrency
GBX

3 Month BTG Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 362.64m £2,418.80m 3,000

52 Week High 671.00 52 Week High Date 19-SEP-2014
52 Week Low 365.30 52 Week Low Date 9-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
276 48,718 201,430 98.088 6.80 0.00 0.00


London South East Users info for BTG




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-14
10:30:32
667.00
515
Sell* 
666.50
668.50
3,435
Trade Type:
Automatic execution

19-Sep-14
10:30:31
667.50
100
Sell* 
667.00
669.00
667.50
Trade Type:
Automatic execution

19-Sep-14
10:30:31
667.50
82
Buy* 
667.00
667.50
547.35
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BTG trades >>

Directors Deals for BTG (BTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Sep-14Exercise of option
Trade Notifier Information for BTG
Louise Makin held the position of CEO at BTG at the time of this trade.
 Louise Makin
219.52GBX822514732
22-Jul-14Sell
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
619.89GBX27,349184252
22-Jul-14Transfer From
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
034,637184252
View more BTG directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
12 Sep '14
mono51
Aviva holding
657.50
Strong Buy

i see they have increased their holding to over 5% as of yesterday.
1 Sep '14
mono51
MrBB
659.50
Strong Buy

Agreed. They are are a bunch of jokers and i wonder that they have any clients when they clearly lack any credibillity.
1 Sep '14
MrBB
RE: Fin Cap & Singer
659.50
No Opinion

They just neatly illustrate that many analysts are overpaid researchers,who often misinterpret their own research,although I appreciate that some may have a vested interest. Their clients will have lost large amounts of money by either- -selling short -selling existing holdings -not buying Their loss !
1 Sep '14
mono51
Fin Cap & Singer
659.50
Strong Buy

Finally understand their forecasts as when they say sell at 3.45 and 4.86 respectively they really mean buy as SP has jumped recently despite their stupid forecasts. What planet are they on or have they got an agends to get the price down for a potential bidder? strange people in these 2 firms.
28 Aug '14
MY21
Press Coverage already
661.00
No Opinion

Specialist healthcare company BTG and its partner SciClone Pharmaceuticals have received approval from the China Food and Drug Administration for the registration of DC Bead for the embolisation of a type of malignant liver tumour.
27 Aug '14
mono51
news?
662.00
Strong Buy

Anyone heard anything as big rises yesterday and again today?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BTG (BTG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Btg Plc Ord 10P home pageWebsite: Btg Plc Ord 10P
Website Description: About Britannic



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.