Register
Login:
Share:
Email Facebook Twitter

Add BTG to quick picks

BTG Share Price (BTG)



Share Price Information for BTG (BTG)


Share Price: 647.50Bid: 647.50Ask: 649.00Change: -12.00 (-1.82%)Faller - Btg
Spread: 1.50Spread as %: 0.23%Open: 658.50High: 661.50Low: 647.50Yesterday’s Close: 659.50

Btg Plc Ord 10P

BTG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BTG is part of the Pharmaceuticals & Biotechnology sector




Intraday BTG Share Chart




Share Price SpacerPrice
647.50

Share Price SpacerBid
647.50

Share Price SpacerAsk
649.00

Share Price SpacerChange
-1.82%-12.00

Share Price SpacerVolume
61,735

Share Price SpacerOpen
658.50

Share Price SpacerHigh
661.50

Share Price SpacerLow
647.50

Share Price SpacerClose
659.50

Share Price SpacerCurrency
GBX

3 Month BTG Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 362.64m £2,348.09m 3,000

52 Week High 667.00 52 Week High Date 27-AUG-2014
52 Week Low 363.00 52 Week Low Date 11-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
167 42,192 19,543 95.221 6.80 0.00 0.00


London South East Users info for BTG




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
12:14:15
647.50
274
Sell* 
647.50
649.00
1,774
Trade Type:
Automatic execution

02-Sep-14
12:14:05
647.50
189
Sell* 
647.50
648.50
1,224
Trade Type:
Automatic execution

02-Sep-14
12:14:04
647.50
247
Sell* 
647.50
648.50
1,599
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BTG trades >>

Directors Deals for BTG (BTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Jul-14Sell
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
619.89GBX27,349184252
22-Jul-14Transfer From
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
034,637184252
22-Jul-14Sell
Trade Notifier Information for BTG
Louise Makin held the position of CEO at BTG at the time of this trade.
 Louise Makin
619.89GBX27,349513910
View more BTG directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 20:15
mono51
MrBB
659.50
Strong Buy

Agreed. They are are a bunch of jokers and i wonder that they have any clients when they clearly lack any credibillity.
Mon 17:57
MrBB
RE: Fin Cap & Singer
659.50
No Opinion

They just neatly illustrate that many analysts are overpaid researchers,who often misinterpret their own research,although I appreciate that some may have a vested interest. Their clients will have lost large amounts of money by either- -selling short -selling existing holdings -not buying Their loss !
Mon 17:04
mono51
Fin Cap & Singer
659.50
Strong Buy

Finally understand their forecasts as when they say sell at 3.45 and 4.86 respectively they really mean buy as SP has jumped recently despite their stupid forecasts. What planet are they on or have they got an agends to get the price down for a potential bidder? strange people in these 2 firms.
Thu 07:34
MY21
Press Coverage already
661.00
No Opinion

Specialist healthcare company BTG and its partner SciClone Pharmaceuticals have received approval from the China Food and Drug Administration for the registration of DC Bead for the embolisation of a type of malignant liver tumour.
Wed 10:15
mono51
news?
662.00
Strong Buy

Anyone heard anything as big rises yesterday and again today?
26 Aug '14
4PetesSake
Bulls in Control
652.50
Strong Buy

Pushing ahead now to the £7 mark.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BTG (BTG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Btg Plc Ord 10P home pageWebsite: Btg Plc Ord 10P
Website Description: About Britannic



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.