Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add BTG to quick picks

BTG Share Price (BTG)



Share Price Information for BTG (BTG)


Share Price: 804.50Bid: 804.00Ask: 805.00Change: -4.00 (-0.49%)Faller - Btg
Spread: 1.00Spread as %: 0.12%Open: 806.00High: 811.50Low: 802.00Yesterday’s Close: 808.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Btg Plc Ord 10P

BTG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BTG is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
804.50

Share Price SpacerBid
804.00

Share Price SpacerAsk
805.00

Share Price SpacerChange
-0.49%-4.00

Share Price SpacerVolume
105,835

Share Price SpacerOpen
806.00

Share Price SpacerHigh
811.50

Share Price SpacerLow
802.00

Share Price SpacerClose
808.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 381.70m £3,070.81m 3,000

52 Week High 834.50 52 Week High Date 9-JAN-2015
52 Week Low 490.20 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
412 64,834 41,001 118.309 6.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jan-15
12:00:24
804.50
169
 
803.50
805.50
1,360
Trade Type:
Automatic execution

27-Jan-15
12:00:24
805.00
192
Buy* 
803.50
805.50
1,546
Trade Type:
Automatic execution

27-Jan-15
12:00:24
805.00
326
 
804.50
805.50
2,624
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BTG trades >>

Directors Deals for BTG (BTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Sep-14Exercise of option
Trade Notifier Information for BTG
Louise Makin held the position of CEO at BTG at the time of this trade.
 Louise Makin
219.52GBX822514732
22-Jul-14Sell
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
619.89GBX27,349184252
22-Jul-14Transfer From
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
034,637184252
View more BTG directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 20:14
cyman
chat
803.50
No Opinion

I think it's the crowd here who are not chirpy. The chat on other boards is regular.
16 Jan '15
seismograph
Gosh it's been quiet
801.50
No Opinion

Not a dickybird since early December. Is this share a sleeper or what?
16 Jan '15
Sundancer8
hi there
810.00
No Opinion

Yes, I am here....we are the only ones! I look at other boards and they are constantly chirping away, this one is silent. Share just keeps on going like a yoyo, but steady. Have a good day.
15 Jan '15
mono51
am i the only one!!!
811.50
No Opinion

Anyone else interested in this one?
4 Dec '14
mono51
forecasts
805.50
Strong Buy

Singer have put their 611 sell under review presumably they have seen the light!!!!! Will Finn Cap and Oriel do likewise??? Like the sound of this new acquisition.
27 Nov '14
mono51
SP rise
810.00
Strong Buy

Must be something afoot!! takeover???? or some new low forecasts from Finn Cap, Singer and Oriel!!!!!!! bound to drive the price up as what ever they forecast we can assume the opposite!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BTG (BTG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Btg Plc Ord 10P home pageWebsite: Btg Plc Ord 10P
Website Description: About Britannic



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.