Register
Login:
Share:
Email Facebook Twitter




Add BTG to quick picks

BTG Share Price (BTG)



Share Price Information for BTG (BTG)


Share Price: 631.00Bid: 631.00Ask: 631.50Change: 0.00 (0.00%)No Movement on Btg
Spread: 0.50Spread as %: 0.08%Open: 623.00High: 631.50Low: 616.50Yesterday’s Close: 631.00

Btg Plc Ord 10P

BTG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BTG is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
631.00

Share Price SpacerBid
631.00

Share Price SpacerAsk
631.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
845,412

Share Price SpacerOpen
623.00

Share Price SpacerHigh
631.50

Share Price SpacerLow
616.50

Share Price SpacerClose
631.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 382.82m £2,415.56m 3,000

52 Week High 834.50 52 Week High Date 9-JAN-2015
52 Week Low 556.00 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,286 408,444 389,369 69.341 9.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
16:42:55
624.0538
7,476
Sell* 
631.00
631.50
46.65k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Aug-15
16:35:09
631.00
3,958
Sell* 
631.00
631.50
24.97k
Trade Type:
Ordinary
Deletion

28-Aug-15
16:35:09
631.00
172,230
Sell* 
631.00
631.50
1.087M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BTG trades >>

Directors Deals for BTG (BTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Jun-15Sell
Trade Notifier Information for BTG
Dame Pamela Louise Makin held the position of CEO at BTG at the time of this trade.
 Dame Pamela Louise Makin
704.88GBX25,671543253
03-Jun-15Sell
Trade Notifier Information for BTG
Rolf Soderstrom held the position of CFO at BTG at the time of this trade.
 Rolf Soderstrom
704.88GBX35,225184252
01-Jun-15Transfer From
Trade Notifier Information for BTG
Dame Pamela Louise Makin held the position of CEO at BTG at the time of this trade.
 Dame Pamela Louise Makin
054,192543253
View more BTG directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 16:39
jumbo89
happy with our lot
631.00
No Opinion

What a contented bunch we are. However, a question. Will BTG ever be dishing out dividends?
30 Jul '15
princeofdarkness
Bought in here...
651.50
No Opinion

as seems very under valued. Much in the pipeline here and always the T/O possibility so may top up on any more dips.
29 Jul '15
R3D2
St Leger
660.00
No Opinion

The saying sell in May and don't return until St. Leger day fits this share to a tee.
28 Jul '15
R3D2
Share price
663.00
No Opinion

share price way south of what it should be. Not sure of the reasons why. Broker have it T £9.00 plus. Hopefully things will change and we see a steady rise towards the year end.
28 Jul '15
calisto
all quiet etc
659.00
No Opinion

It has been a true dog of late! Directors use it as a csh machine while investors are sitting on dead money it would seem. Unless of course the shares are being held down in preparation for a low-ball bid. Maybe of held thenm too long and am beginning to hallucinate.
12 Jul '15
jumbo89
rollon the good times
673.00
No Opinion

Many thanks for that sound info. Sand castles in the sky

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BTG (BTG) >>
Please Login or Register to post messages



Btg Plc Ord 10P home pageWebsite: Btg Plc Ord 10P
Website Description: About Britannic



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.