Register
Login:
Share:
Email Facebook Twitter




British Empire Share Price (BTEM)



Share Price Information for British Empire (BTEM)


Share Price: 493.00Bid: 493.00Ask: 494.50Change: 13.30 (+2.77%)Riser - Br.empire Trust
Spread: 1.50Spread as %: 0.30%Open: 481.80High: 494.70Low: 480.30Yesterday’s Close: 479.70

British Empire Trust Plc Ord 10P

British Empire is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
British Empire is part of the Investment Companies sector






Share Price SpacerPrice
493.00

Share Price SpacerBid
493.00

Share Price SpacerAsk
494.50

Share Price SpacerChange
2.77%13.30

Share Price SpacerVolume
188,043

Share Price SpacerOpen
481.80

Share Price SpacerHigh
494.70

Share Price SpacerLow
480.30

Share Price SpacerClose
479.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 129.39m £637.91m 750

52 Week High 512.50 52 Week High Date 17-JUL-2015
52 Week Low 405.00 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
327 126,768 61,275 40.153 0.00 10.50 2.13


London South East Users info for British Empire




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jun-16
16:03:12
493.164
5,000
Sell* 
493.00
494.50
24.66k
Trade Type:
Ordinary

29-Jun-16
17:01:11
492.6201
7,019
Sell* 
493.00
494.50
34.58k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jun-16
16:35:20
493.00
46,051
Sell* 
493.00
494.50
227.03k
UT 
Trade Type:
Uncrossing Trade



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jun-16
16:35:20
493.00
46,051
Sell* 
493.00
494.50
227.03k
UT 
Trade Type:
Uncrossing Trade

29-Jun-16
13:06:33
492.60
11,000
Buy* 
491.20
492.80
54.19k
Trade Type:
Ordinary

29-Jun-16
17:01:11
492.6201
7,019
Sell* 
493.00
494.50
34.58k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jun-16
11:15:24
487.993
6,675
Sell* 
488.80
490.00
32.57k
Trade Type:
Ordinary
Deletion

29-Jun-16
16:08:03
493.00
5,736
Buy* 
491.80
493.80
28.28k
Trade Type:
Automatic execution



View more British Empire trades >>

Directors Deals for British Empire (BTEM)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Dec-15Buy
Trade Notifier Information for British Empire Trust
Andrew Stephen Robson held the position of Non-Executive Director at British Empire Trust at the time of this trade.
 Andrew Stephen Robson
447.95GBX2,0006300
08-Jan-15Buy Dividends
Trade Notifier Information for British Empire Securities & General Trust
Susan Margaret Noble held the position of Non-Executive Director at British Empire Securities & General Trust at the time of this trade.
 Susan Margaret Noble
519GBX1449070
01-Jul-14Buy Dividends
Trade Notifier Information for British Empire Securities & General Trust
Susan Margaret Noble held the position of Non-Executive Director at British Empire Securities & General Trust at the time of this trade.
 Susan Margaret Noble
497.62GBX309070
View more British Empire directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for British Empire (BTEM) >>

Please login or register to post a message on Share Chat.



British Empire Trust Plc Ord 10P home pageWebsite: British Empire Trust Plc Ord 10P
Website Description: ISIS Investment Manager - ZeroCharge



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.