Register
Login:
Share:
Email Facebook Twitter




British Empire Share Price (BTEM)



Share Price Information for British Empire (BTEM)


Share Price: 423.10Bid: 420.20Ask: 422.40Change: -2.90 (-0.68%)Faller - Br.empire Trust
Spread: 2.20Spread as %: 0.52%Open: 422.60High: 423.20Low: 420.00Yesterday’s Close: 426.00

British Empire Trust Plc Ord 10P

British Empire is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
British Empire is part of the Investment Companies sector






Share Price SpacerPrice
423.10

Share Price SpacerBid
420.20

Share Price SpacerAsk
422.40

Share Price SpacerChange
-0.68%-2.90

Share Price SpacerVolume
73,053

Share Price SpacerOpen
422.60

Share Price SpacerHigh
423.20

Share Price SpacerLow
420.00

Share Price SpacerClose
426.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 132.09m £558.86m 750

52 Week High 557.00 52 Week High Date 15-APR-2015
52 Week Low 420.00 52 Week Low Date 9-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
85 43,781 29,272 40.153 0.00 10.50 2.48


London South East Users info for British Empire




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Feb-16
15:29:43
422.004
1,766
Buy* 
420.20
422.40
7,453
Trade Type:
Ordinary

09-Feb-16
15:23:02
423.10
300
Sell* 
423.10
423.50
1,269
Trade Type:
Automatic execution

09-Feb-16
15:14:46
423.3111
3,300
Buy* 
420.20
424.50
13.97k
Trade Type:
Ordinary
Deletion



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Feb-16
08:26:50
421.60
9,055
Sell* 
421.60
421.80
38.18k
Trade Type:
Ordinary

09-Feb-16
09:37:41
421.10
5,527
Buy* 
420.00
421.40
23.27k
Trade Type:
Ordinary

09-Feb-16
10:17:28
421.10
4,000
Sell* 
421.10
425.90
16.84k
Trade Type:
Ordinary

09-Feb-16
10:57:20
421.00
4,000
Sell* 
421.00
421.40
16.84k
Trade Type:
Ordinary

09-Feb-16
09:33:55
421.60
3,526
Sell* 
421.60
421.70
14.87k
Trade Type:
Automatic execution



View more British Empire trades >>

Directors Deals for British Empire (BTEM)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Dec-15Buy
Trade Notifier Information for British Empire Trust
Andrew Stephen Robson held the position of Non-Executive Director at British Empire Trust at the time of this trade.
 Andrew Stephen Robson
447.95GBX2,0006300
08-Jan-15Buy Dividends
Trade Notifier Information for British Empire Securities & General Trust
Susan Margaret Noble held the position of Non-Executive Director at British Empire Securities & General Trust at the time of this trade.
 Susan Margaret Noble
519GBX1449070
01-Jul-14Buy Dividends
Trade Notifier Information for British Empire Securities & General Trust
Susan Margaret Noble held the position of Non-Executive Director at British Empire Securities & General Trust at the time of this trade.
 Susan Margaret Noble
497.62GBX309070
View more British Empire directors dealings >>


No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for British Empire (BTEM) >>

Please login or register to post a message on Share Chat.



British Empire Trust Plc Ord 10P home pageWebsite: British Empire Trust Plc Ord 10P
Website Description: ISIS Investment Manager - ZeroCharge



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.