Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

LGO. A contract ube-
rrimae fidei is a c..

SLE. Very nice :-)

PRS. could you give
me a current nav o..

PRS. Great advice,
ask him a question ..

PRS. learn to read
troll. You've been ..

PRS. Recognise this-
?? Lol I meant ..

GDL. Yes imo a very
nice buy given we ..

PRS. paternosters c-
oup in the QFi buyi..

CYAN. I think its a
steny says. Differ..

CUP. You have to ho-
ld the shares at op..

Bt Share Price (BT.A)

Share Price Information for Bt (BT.A)

Share Price: 322.30

Bid: 321.30

Ask: 321.40

Change: 0.10 (+0.03%)

Spread: 0.10

Spread as %: 0.03%

Open: 322.20

High: 323.50

Low: 319.70

Yesterday’s Close: 322.20

Get Live Streaming Prices for BT.A - Click here to start your 7 day FREE trial today.

BT GROUP PLC ORD 5P

Bt is listed in the FTSE 100, FTSE All-Share, FTSE 350

Bt is part of the Fixed Line Telecommunications sector

BT is the world’s oldest communications company and one of the world’s leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries. It has around 267,300 employees in the UK alone.

Intraday Bt Share Chart

Bt Group Share Price

Price

322.30

Bid

321.30

Ask

321.40

Change

0.03%

0.10

Volume

11,626,206

Open

322.20

High

323.50

Low

319.70

322.20

Currency

GBX

3 Month Bt Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	7,880.45m	£25,398.68m	10,000

52 Week High	323.50	52 Week High Date	21-MAY-2013
52 Week Low	197.40	52 Week Low Date	15-JUN-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
5,997	4,891,165	6,704,046	12.071	26.70	9.50	2.95

London South East Users info for Bt

Users who watch BT.A also watch: Vodafone Grp., Lloyds Grp., National Grid

Users who hold BT.A also hold: Lloyds Grp., National Grid, Royal Bank Scot, Bp, Centrica

Recent Share Trades for Bt (BT.A)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

21-May-13

16:47:53

323.0425

41,000

Buy*

321.30

321.40

132.45k

Trade Type:
Ordinary
Bargain conditions apply

21-May-13

16:52:38

322.30

139,665

Buy*

321.30

321.40

450.14k

Trade Type:
Ordinary

21-May-13

16:40:29

322.30

6,625

Buy*

321.30

321.40

21.35k

Trade Type:
Ordinary
Deletion

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bt trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Bt (BT.A)
16-May-13	Buy	Sir Michael Rake held the position of Chairman at BT Group at the time of this trade. Sir Michael Rake	312.17	GBX	481	0
16-May-13	Buy	Ian Livingston held the position of CEO at BT Group at the time of this trade. Ian Livingston	312.17	GBX	480	0
16-May-13	Buy	Gavin Patterson held the position of Divisional Chief Executive at BT Group at the time of this trade. Gavin Patterson	312.17	GBX	481	0

View more Bt directors dealings >>

Share Discussion for Bt (BT.A)

Date/Time

Author

Subject

Share Price^†

Opinion

Today 17:38

Bonz1957

courtier

322.30

No Opinion

Approx 18 months ago when they were both trading around the 170-175p range there was a bit of debate as to which one out of BT and VOD would break 200p first. What a difference 18 months has made!! ATB

Sat 12:22

courtier

End of year report

314.00

Buy

Between April 5th 2012 and April 5th 2013 BT returned 27.5% into my Isa, including both Price Rises and dividends. This does not include the great recent rises due to BT TVsport. Since April 2012 I have been running a private two horse race between equal holdings of BT and Vodafone. Currently BT is running twice as fast and lead by miles. But perhaps a sale of Verizon, or a big dividend from Verizon, might change this.

Fri 13:37

mikk2k2

ISA

314.30

Buy

Just stuck a load away - so much promise here!

Thu 19:56

Formysins

Sharesave

316.30

No Opinion

Another one here on the @61p plan plus I have a few in hand already from earlier plans. Great they are taking on apprentices - the youngsters need these opportunities desperately. Let's hope it carries on!

Thu 17:30

Divermike

smasher

316.30

No Opinion

We are very busy on internal construction we are putting so much fibre and infrastructure in the exchanges you wouldnt beleive it, something big is coming up thats for sure

Thu 15:23

smasher

Divermike

316.80

No Opinion

Jeaus mike I said 3.50 later this year not in the next few weeks ha ha, at last we are seeing the true value here and still has a long long way to go yet. Nice to see also Bt taking on young apprentices and I bet you are rushed off your feet at the moment and it is going to get Evan worse for you when Bt sport gets going mate gla.

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Bt (BT.A) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Website: BT GROUP PLC ORD 5P
Website Description: Welcome to bt.com

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.