Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: BlueRockDiamonds #BRD set for a strong 2018 Watch here

EXCLUSIVE: Energy security underlines value in InfraStrata NI gas storage project
EXCLUSIVE: BlueRockDiamonds #BRD set for a strong 2018


BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 245.45Bid: 245.45Ask: 245.60Change: 6.40 (+2.68%)Riser - Bt Group
Spread: 0.15Spread as %: 0.06%Open: 240.35High: 245.85Low: 239.05Yesterday’s Close: 239.05

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
245.45
Share Price SpacerBid
245.45
Share Price SpacerAsk
245.60
Share Price SpacerChange
2.68%6.40
Share Price SpacerVolume
22,557,092
Share Price SpacerOpen
240.35
Share Price SpacerHigh
245.85
Share Price SpacerLow
239.05
Share Price SpacerClose
239.05
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,921.90m £24,353.31m 7,500

52 Week High 318.00 52 Week High Date 24-MAY-2017
52 Week Low 216.40 52 Week Low Date 22-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,313 13,894,065 7,593,786 12.784 19.20 14.45 5.89


London South East Users info for BT




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Apr-18
17:11:04
241.682
43,616
Sell* 
245.45
245.60
105.41k
Trade Type:
Ordinary
Delayed publication

26-Apr-18
17:53:54
245.45
62,340
Sell* 
245.45
245.60
153.01k
Trade Type:
Ordinary
Delayed publication

26-Apr-18
18:13:15
242.503
1,446
Sell* 
245.45
245.60
3,507
Trade Type:
Ordinary
Delayed publication




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Buy
Trade Notifier Information for BT Group
Mike Inglis held the position of Non-Executive Director at BT Group at the time of this trade.
 Mike Inglis
248GBX1,9994599
07-Nov-17Buy
Trade Notifier Information for BT Group
Jan du Plessis held the position of Chairman at BT Group at the time of this trade.
 Jan du Plessis
252GBX200,000200000
06-Nov-17Buy
Trade Notifier Information for BT Group
Nicholas (Nick) Rose held the position of Senior Independent Director at BT Group at the time of this trade.
 Nicholas (Nick) Rose
251GBX100,000375000
View more BT directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 20:08caipiRE: resistance245.45No Opinion
and yesterday I bought more GSK at 405.8. Nicely up today.
Today 19:39Aus3009RE: resistance245.45No Opinion
Hey caipi, I’ve been watching your posts & I can tell you you’ve been bang on. Seriously this guy is a villages idiot. Just try to ignore him, he will go away eventually.
Today 18:45lamtreeresistance245.45No Opinion
Judging by it caipi you're making zilch,get over it.
Today 18:30caipiRE: resistance245.45No Opinion
you are an id...
I told that there was a strong resistance and that it would take a while to go over it.
Told as well that I was not expecting that we brake through straight away.Would you have bought at support around 216 (what I told as well) you would have made top money. Probably you never owned any shares.
i would love to see a spreadsheet with your investments.
Today 17:41lamtreeresistance245.45No Opinion
You said that 2 weeks ago caipi,I have more trust in Mystic Meg than I do charts.
Today 14:28InvestingGeniusResistance244.05No Opinion
Having a good go at it now. FTSE wants to break 7400

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>

Please login or register to post a message on Share Chat.





Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 180 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.