Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon




Share Price Information for BT (BT.A)


Share Price: 251.55Bid: 251.30Ask: 251.40Change: 0.00 (0.00%)No Movement on Bt Group
Spread: 0.10Spread as %: 0.04%Open: 247.90High: 252.95Low: 244.85Yesterday’s Close: 251.55

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
251.55
Share Price SpacerBid
251.30
Share Price SpacerAsk
251.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
29,517,783
Share Price SpacerOpen
247.90
Share Price SpacerHigh
252.95
Share Price SpacerLow
244.85
Share Price SpacerClose
251.55
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,921.90m £24,958.55m 7,500

52 Week High 278.50 52 Week High Date 2-JAN-2018
52 Week Low 201.25 52 Week Low Date 17-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,633 14,016,177 5,745,146 12.271 20.50 15.40 6.12


London South East Users info for BT




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Dec-18
17:06:47
251.55
1,711,574
Buy* 
251.30
251.40
4.305M
Trade Type:
Ordinary
Delayed publication

14-Dec-18
17:54:50
247.785
5,570
Sell* 
251.30
251.40
13.80k
Trade Type:
Ordinary

14-Dec-18
17:48:08
249.226
24,365
Sell* 
251.30
251.40
60.72k
Trade Type:
Ordinary




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Dec-18Buy
Trade Notifier Information for BT Group
Matthew Key held the position of Non-Executive Director at BT Group at the time of this trade.
 Matthew Key
252GBX31,00031000
12-Sep-18Buy Dividends
Trade Notifier Information for BT Group
Simon Lowth held the position of Group Finance Director at BT Group at the time of this trade.
 Simon Lowth
222GBX7,099974479
04-Sep-18Buy Dividends
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
222GBX11,2732968123
View more BT directors dealings >>


KNIGELK
Posts: 20,492
Opinion:No Opinion
Price:251.55
RE: EU
Today 21:38
If you asked the average man in the streets 95% would probably consider BT a safe investment. Indeed a holding is probably held in most large cap UTs on the market. Personally annoyed my SIPP has so much in Apple and Microsoft as a few high tech stocks have really fallen this year
NDNIC00
Posts: 201
Opinion:No Opinion
Price:251.55
RE: EU
Today 21:35
Well the price is well above your prediction for Christmas this year, in fact it would probably be nearer £3 if it was not for the appalling way Brexit has been handled by Mrs May. In fact you could be the same person, can't see the wood for the trees, and convinced that yours is the only valid way, you really need to open your eyes and ears. Have a pleasant evening ranting...
lamtree
Posts: 569
Opinion:No Opinion
Price:251.55
EU
Today 21:02
Aha,**** = sheet.
lamtree
Posts: 569
Opinion:No Opinion
Price:251.55
EU
Today 21:01
I know you're not one for research Pete but read up on article 13(you know how to google I take it) and also how mobile operators will not be charging anymore abroad after Brexit.
Making **** up is your department.
p,s BT is still a **** share,look up its share price Pete,or look directly above,quite funny you actually still think this is a defensive share as well,, laughing,fook,anywheres safer than this fooker.
BluePete
Posts: 476
Opinion:No Opinion
Price:251.55
RE: EU
Today 20:47
Says the man who likes to bang on about how expensive BT is and how he can get broadband for £2.50...which of course without regulation would never be possible because BT would have been able to squeeze everyone else out then hiked prices.
The issues raised about ofcom here are when there interventions are considered by some to be excessive or unfair.
And as for your comment about mobile charging, n korea etc....more s#it that you make up and then convince yourself youre right about.
View more share chat for BT (BT.A) >>




Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 180 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.