Register
Login:
Share:
Email Facebook Twitter

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money' Watch here

PHARMA: Heat Biologics - a 'potentially transformative' lung cancer treatment, Phase II data Q3 2018


BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 245.50Bid: 245.10Ask: 245.50Change: -0.30 (-0.12%)Faller - Bt Group
Spread: 0.40Spread as %: 0.16%Open: 246.35High: 246.40Low: 243.15Yesterday’s Close: 245.80

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
245.50

Share Price SpacerBid
245.10

Share Price SpacerAsk
245.50

Share Price SpacerChange
-0.12%-0.30

Share Price SpacerVolume
21,094,786

Share Price SpacerOpen
246.35

Share Price SpacerHigh
246.40

Share Price SpacerLow
243.15

Share Price SpacerClose
245.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,917.78m £24,348.14m 7,500

52 Week High 400.40 52 Week High Date 11-JAN-2017
52 Week Low 242.20 52 Week Low Date 20-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,487 6,134,947 14,835,671 12.787 19.20 14.45 5.89


London South East Users info for BT


Users who watch BT.A also watch: Lloyds, Barclays, RBS, Vodafone, BP, Tesco, Taylor Wimpey, HSBC, Glaxosmithkline, Aviva

Users who hold BT.A also hold: Lloyds, National Grid, BP, Vodafone, Centrica, Barclays, Glaxosmithkline, Tesco, Aviva, SSE


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-17
17:10:30
244.8833
470,708
Sell* 
245.10
245.50
1.153M
Trade Type:
Ordinary

21-Nov-17
17:10:03
245.3632
7,489
Buy* 
245.10
245.50
18.38k
Trade Type:
Ordinary

21-Nov-17
17:11:01
244.0437
14,528
Sell* 
245.10
245.50
35.45k
Trade Type:
Ordinary




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Buy
Trade Notifier Information for BT Group
Mike Inglis held the position of Non-Executive Director at BT Group at the time of this trade.
 Mike Inglis
248GBX1,9994599
07-Nov-17Buy
Trade Notifier Information for BT Group
Jan du Plessis held the position of Chairman at BT Group at the time of this trade.
 Jan du Plessis
252GBX200,000200000
06-Nov-17Buy
Trade Notifier Information for BT Group
Nicholas (Nick) Rose held the position of Senior Independent Director at BT Group at the time of this trade.
 Nicholas (Nick) Rose
251GBX100,000375000
View more BT directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 22:54PokerchumpVelo245.50No Opinion
What’s happened to our chartist ? Please don’t say yesterday’s reporting glitch has sent him over the edge !!!
Today 22:05matherdjRE: sp245.50No Opinion
Interesting and informative post tart. Thank you.
Today 19:51jamtart1sp245.50Strong Sell
Sell
Today 18:59Mick_OCMoneyam closing price245.50No Opinion
just had a wtf? moment :)

https://www.moneyam.com/shareprice/BT.A

BT Group Share Price (BT.A)
255.90 +10.10 (+4.11%)
Bid price 242.00 Open price 246.35
Ask price 269.80 Prev close 245.50
High price 246.40 Spread 10.30%
Low price 243.15 Volume 21,356,29
Today 17:58UBERC00LL2245.50No Opinion
not helping the SP though but cannot see L2 data
Today 15:41realdeal2RE: Sp245.40No Opinion
L2 looking very good

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>

Please login or register to post a message on Share Chat.





Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 180 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.