Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for BT (BT.A)


Share Price: 206.30Bid: 206.40Ask: 206.45Change: 0.00 (0.00%)No Movement on Bt Group
Spread: 0.05Spread as %: 0.02%Open: 209.05High: 0.00Low: 0.00Yesterday’s Close: 206.30

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
206.30
Share Price SpacerBid
206.40
Share Price SpacerAsk
206.45
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
209.05
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
206.30
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,922.82m £20,470.78m 7,500

52 Week High 268.60 52 Week High Date 5-NOV-2018
52 Week Low 190.68 52 Week Low Date 31-MAY-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 9.463 21.80 15.40 7.46


London South East Users info for BT




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Jun-19
18:45:01
208.333
3,718
Buy* 
206.40
206.45
7,746
Trade Type:
Ordinary

14-Jun-19
18:45:01
208.333
3,718
Buy* 
206.40
206.45
7,746
Trade Type:
Ordinary

14-Jun-19
18:28:18
208.336
4,267
Buy* 
206.40
206.45
8,890
Trade Type:
Ordinary




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jun-19Buy
Trade Notifier Information for BT Group
Philip Jansen held the position of CEO at BT Group at the time of this trade.
 Philip Jansen
202GBX1,484,4131486102
16-May-19Buy
Trade Notifier Information for BT Group
Philip Jansen held the position of CEO at BT Group at the time of this trade.
 Philip Jansen
205GBX8761689
16-May-19Buy
Trade Notifier Information for BT Group
Jan du Plessis held the position of Chairman at BT Group at the time of this trade.
 Jan du Plessis
205GBX876301732
View more BT directors dealings >>


BluePete
Posts: 604
Opinion:No Opinion
Price:209.50
RE: Gravity
Thu 23:12
Ok, if you want me to be precise...fail.
lamtree
Posts: 733
Opinion:No Opinion
Price:209.50
Gravity
Thu 20:41
try ?
allybally
Posts: 94
Opinion:No Opinion
Price:210.00
RE: Three
Thu 08:16
Faultsman
Posts: 301
Opinion:No Opinion
Price:208.50
RE: Three
Thu 06:16
Why dont they transmit the signal down your electricity feed? plug your router in and hey presto your connected, or how about your router also transmits for your neighbour, or is there limits on how close you can stand to a transmitter before you grow a second head or your lungs start to melt.
BluePete
Posts: 604
Opinion:No Opinion
Price:208.50
RE: Gravity
Thu 03:11
How disappointing. You’re usually so keen to try to show everyone how clever you are.
View more share chat for BT (BT.A) >>




Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 180 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.