Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for BT (BT.A)


Share Price: 229.85Bid: 229.80Ask: 229.90Change: 0.50 (+0.22%)Riser - Bt Group
Spread: 0.10Spread as %: 0.04%Open: 230.40High: 231.40Low: 227.40Yesterday’s Close: 229.35

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
229.85
Share Price SpacerBid
229.80
Share Price SpacerAsk
229.90
Share Price SpacerChange
0.22%0.50
Share Price SpacerVolume
11,213,498
Share Price SpacerOpen
230.40
Share Price SpacerHigh
231.40
Share Price SpacerLow
227.40
Share Price SpacerClose
229.35
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,921.90m £22,805.49m 7,500

52 Week High 268.60 52 Week High Date 5-NOV-2018
52 Week Low 201.25 52 Week Low Date 17-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,209 4,947,601 5,735,795 11.212 20.50 15.40 6.70


London South East Users info for BT


Users who watch BT.A also watch: Lloyds, Barclays, Vodafone, RBS, BP, Tesco, Glaxosmithkline, Taylor Wimpey, Aviva, HSBC

Users who hold BT.A also hold: Lloyds, National Grid, BP, Vodafone, Centrica, Barclays, Glaxosmithkline, Aviva, Tesco, SSE


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Feb-19
14:29:12
229.90
2,858
Buy* 
229.85
229.95
6,571
Trade Type:
Automatic execution

21-Feb-19
14:28:59
229.85
566
Sell* 
229.80
229.90
1,301
Trade Type:
Ordinary

21-Feb-19
14:28:59
229.85
2,101
Sell* 
229.80
229.90
4,829
Trade Type:
Automatic execution




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Dec-18Buy
Trade Notifier Information for BT Group
Matthew Key held the position of Non-Executive Director at BT Group at the time of this trade.
 Matthew Key
252GBX31,00031000
12-Sep-18Buy Dividends
Trade Notifier Information for BT Group
Simon Lowth held the position of Group Finance Director at BT Group at the time of this trade.
 Simon Lowth
222GBX7,099974479
04-Sep-18Buy Dividends
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
222GBX11,2732968123
View more BT directors dealings >>


patxd
Posts: 100
Opinion:Hold
Price:229.50
Long term
Today 13:47
Risk of Nationalisation small not least because Govt would have to pay the pensions. Yet it's an infrastructure company - may have mobile masts everywhere but all dependent on BT lines. Deutsche Telecom could buy this but think would be much resistance. Pays a reasonable stable dividend. Not the cheapest provider and many do without a fixed line but businesses need them and there is a lot of brand loyalty.Any weakness an opportunity to add.
Faultsman
Posts: 224
Opinion:No Opinion
Price:229.35
RE: What is it with 230?
Wed 18:01
The mass exodus will go on a little longer, the way I see it is its holding fairly stable, which is a positive, any good news will take a while to trickle down, the new CEO has, as far as I know, made zero comments about the future of the company, I hope he has something to add value when he does introduce himself, fingers crossed.
pacemaker1000
Posts: 1,585
Opinion:No Opinion
Price:229.85
RE: What is it with 230?
Wed 16:19
Time for another sacrifice.
Back under the dreaded 230..grrr
BluePete
Posts: 531
Opinion:No Opinion
Price:229.70
RE: Poor performance
Wed 15:59
And I guess against the current political and economic uncertainties (aka brexit) that’s not an unduly bad position, however the disappointing thing is that it’s stayed flat against a background of some big news that normally would be hoped to trigger an upturn in optimism, e.g. changes at the top etc.
pacemaker1000
Posts: 1,585
Opinion:No Opinion
Price:229.95
RE: Poor performance
Wed 15:48
Agree, but if you go back a year BT is flat whereas all others are down.
View more share chat for BT (BT.A) >>




Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 180 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.