Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 219.60Bid: 219.55Ask: 219.60Change: -1.90 (-0.86%)Faller - Bt Group
Spread: 0.05Spread as %: 0.02%Open: 220.65High: 221.05Low: 213.40Yesterday’s Close: 221.50

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
219.60
Share Price SpacerBid
219.55
Share Price SpacerAsk
219.60
Share Price SpacerChange
-0.86%-1.90
Share Price SpacerVolume
23,299,205
Share Price SpacerOpen
220.65
Share Price SpacerHigh
221.05
Share Price SpacerLow
213.40
Share Price SpacerClose
221.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,921.90m £21,788.50m 7,500

52 Week High 317.90 52 Week High Date 7-AUG-2017
52 Week Low 201.25 52 Week Low Date 17-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,933 10,491,731 11,611,153 10.712 20.50 14.45 6.58


London South East Users info for BT




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jul-18
16:26:27
219.60
4,429
Buy* 
219.50
219.60
9,726
Trade Type:
Automatic execution

17-Jul-18
16:26:27
219.60
245
Sell* 
219.60
219.65
538.02
Trade Type:
Automatic execution

17-Jul-18
16:26:27
219.60
4,736
Sell* 
219.60
219.65
10.40k
Trade Type:
Automatic execution




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Buy
Trade Notifier Information for BT Group
Mike Inglis held the position of Non-Executive Director at BT Group at the time of this trade.
 Mike Inglis
248GBX1,9994599
07-Nov-17Buy
Trade Notifier Information for BT Group
Jan du Plessis held the position of Chairman at BT Group at the time of this trade.
 Jan du Plessis
252GBX200,000200000
06-Nov-17Buy
Trade Notifier Information for BT Group
Nicholas (Nick) Rose held the position of Senior Independent Director at BT Group at the time of this trade.
 Nicholas (Nick) Rose
251GBX100,000375000
View more BT directors dealings >>


klishen
Posts: 188
Opinion:No Opinion
Price:216.20
Broker Revision
Today 13:37
Citigroup downgrades today on both BT and VOD. BT PT cut to 238p from 275p.

MMs big mark-down has been on lightish side volume so far. We'll see if buyers step in once US markets open.
dc13769
Posts: 61
Opinion:No Opinion
Price:216.25
Hold
Today 13:08
Dividend date 9th August. Fat cats driving price down to buy and then the price will return to I would say circa 225 on 8th.
Good for them , all be it unfair manipulation , but bad for the PI's that use a tried and tested dividend purchase strategy. Doesn't happen with all companies but a mixture of bad news and market volatility made BT vulnerable. Plenty time until 9th to recover some corporate dignity!!
allybally
Posts: 29
Opinion:No Opinion
Price:216.15
RE: Sp
Today 12:56
Radio Programme on BBC Radio 4 this morning
Switching off copper

The government is to set a date for switching off remaining copper telecommunications infrastructure and replacing it with fibre-optic cables.

This is all well and good - but Openreach chief executive Clive Selley says this will drive up the wholesale costs per line by £5 per month.

Also, we're not exactly sure what the existing copper cabling is connected to, says BBC political correspondent Ross Hawkins.
Velo
Posts: 2,256
Opinion:No Opinion
Price:216.15
RE: Sp
Today 12:42
Ally @ "anyone know what volumes are being traded on these down days?"

- Since the commencement of these latest down days commenced early last week, not one single day has been average volume, or even above average - they've all, every single day of them, been decidely below the long term average volume.
Petanqueplayer
Posts: 1,348
Opinion:No Opinion
Price:216.35
RE: Savaged by bears
Today 12:20
Hi TLW agree it's all very frustrating especially when the move is over 2% without obvious reason. I was lucky to sell but missed the peak. Now looking for the trough of this dip.:was thinking around 2.15 but now possibly lower as went to 2.13 earlier today All the best with your trading as well.
View more share chat for BT (BT.A) >>




Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.