Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 228.40Bid: 228.70Ask: 228.75Change: 0.00 (0.00%)No Movement on Bt Group
Spread: 0.05Spread as %: 0.02%Open: 227.10High: 229.60Low: 225.70Yesterday’s Close: 228.40

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
228.40

Share Price SpacerBid
228.70

Share Price SpacerAsk
228.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
15,840,097

Share Price SpacerOpen
227.10

Share Price SpacerHigh
229.60

Share Price SpacerLow
225.70

Share Price SpacerClose
228.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,921.90m £22,661.62m 7,500

52 Week High 348.95 52 Week High Date 10-MAR-2017
52 Week Low 224.30 52 Week Low Date 15-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,174 6,072,130 9,184,009 11.896 19.20 14.45 6.33


London South East Users info for BT


Users who watch BT.A also watch: Lloyds, Barclays, RBS, Vodafone, BP, Tesco, Taylor Wimpey, Glaxosmithkline, Aviva, HSBC

Users who hold BT.A also hold: Lloyds, National Grid, BP, Vodafone, Centrica, Barclays, Glaxosmithkline, Tesco, Aviva, SSE


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Feb-18
17:13:52
228.564
26,731
Sell* 
228.70
228.75
61.10k
Trade Type:
Ordinary
Delayed publication

16-Feb-18
17:16:04
228.40
4
Sell* 
228.70
228.75
9.14
Trade Type:
Ordinary
Delayed publication

16-Feb-18
17:15:52
228.40
489,832
Sell* 
228.70
228.75
1.119M
Trade Type:
Ordinary
Delayed publication




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Buy
Trade Notifier Information for BT Group
Mike Inglis held the position of Non-Executive Director at BT Group at the time of this trade.
 Mike Inglis
248GBX1,9994599
07-Nov-17Buy
Trade Notifier Information for BT Group
Jan du Plessis held the position of Chairman at BT Group at the time of this trade.
 Jan du Plessis
252GBX200,000200000
06-Nov-17Buy
Trade Notifier Information for BT Group
Nicholas (Nick) Rose held the position of Senior Independent Director at BT Group at the time of this trade.
 Nicholas (Nick) Rose
251GBX100,000375000
View more BT directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 23:00fleccyRE: Friday delivers!228.40No Opinion
I still believe that the price has been driven down by sustained selling by a large holder, or holders. I find it really hard to believe that a stock, as cheap on fundamentals, has been driven down by market sentiment alone, when the results were ok and in the absence of really bad news. Whatever's happening is being amplified by algos and weighted against other telecoms stocks. The algo's must be set up to drive BT's price down when stocks like Talk Talk take a hit. Talk Talk issues a profit… Read More
Sun 20:44VeloRE: Friday delivers!228.40No Opinion
"Velo, are you using the daily chart for this analysis ?"

- No.

(Although I do take a peek now and then to see how the intraday pivot points are holding up - or failing to hold up).

On the day I \want to either buy or sell - I will use the daily chart almost exclusively to try and, get out, or in that day, as advantageously as humably possibl;e - only thing is, unless I pay extra for no-delayed prices I'm 15 minutes behind the curve).
Sun 20:35VeloRE: Friday delivers!228.40No Opinion
Requesting an explanation is very pertinent Avro. I quite happily hold two opposing opinions of BT - both held at the same time, and both the polar opposite of each other, one long term bearish , the other short term bullish - without any conflict whatsoever. So if I stopped right here and saved typing it would probably answer your question, yes? :)

Anyway, in the reverse order they were asked; bad is right now, and has been bad 'right now' permanently for 2 years solid - even though I'm… Read More
Sun 19:06PokerchumpRE: Friday delivers!228.40No Opinion
Velo, are you using the daily chart for this analysis ?
Sun 14:14Mick_OCRE: British Bulls228.40No Opinion
Sun 12:09Garydav2British Bulls228.40Buy
British Bulls buy signal ; )

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>

Please login or register to post a message on Share Chat.





Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 180 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.