Register
Login:
Share:
Email Facebook Twitter


ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 282.80Bid: 282.80Ask: 282.85Change: 0.00 (0.00%)No Movement on Bt Group
Spread: 0.05Spread as %: 0.02%Open: 282.00High: 284.30Low: 280.75Yesterday’s Close: 282.80

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
282.80

Share Price SpacerBid
282.80

Share Price SpacerAsk
282.85

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
12,099,806

Share Price SpacerOpen
282.00

Share Price SpacerHigh
284.30

Share Price SpacerLow
280.75

Share Price SpacerClose
282.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,917.65m £28,047.12m 7,500

52 Week High 400.40 52 Week High Date 11-JAN-2017
52 Week Low 276.60 52 Week Low Date 22-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,148 8,368,683 3,696,374 14.729 19.20 14.45 5.11


London South East Users info for BT


Users who watch BT.A also watch: Lloyds, Barclays, RBS, Vodafone, BP, Tesco, Taylor Wimpey, HSBC, Aviva, Glaxosmithkline

Users who hold BT.A also hold: Lloyds, National Grid, BP, Vodafone, Centrica, Barclays, Glaxosmithkline, Tesco, Aviva, SSE


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-17
17:06:01
282.00
122,071
Sell* 
282.80
282.85
344.24k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

22-Sep-17
17:06:01
282.00
122,071
Sell* 
282.80
282.85
344.24k
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply

22-Sep-17
17:06:02
281.9285
24,884
Sell* 
282.80
282.85
70.16k
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Sep-17Buy Dividends
Trade Notifier Information for BT Group
Alison Wilcox held the position of Group Human Resources Director at BT Group at the time of this trade.
 Alison Wilcox
285GBX451101223
05-Sep-17Buy Dividends
Trade Notifier Information for BT Group
Sir Michael Rake held the position of Chairman at BT Group at the time of this trade.
 Sir Michael Rake
290GBX347166061
05-Sep-17Buy Dividends
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
290GBX4782867670
View more BT directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 22:09MrBeakyRE: Sunday Times282.80No Opinion
Bad for employees and past employees, better news for shareholders
Sun 20:58pacemaker1000RE: Sunday Times282.80No Opinion
For information. The challenge is over pension C holders and I didn't realise it was so many. When the government move to CPI some years ago as it's preferred method of calculating yearly pension increases for those already drawing their pension, BT rather underhandedly did the same...just because it could! Unfortunately though for them the writers of the later pension C agreement had taken the time to actually rewrite the words RPI in the contract instead of just 'government method of… Read More
Sun 14:35MrBeakySunday Times282.80No Opinion
Leader in Business Section “BT plots raid on 80,000 pensioners, GP in dramatic move to fill £14 billion black hole in retirement scheme”.
High court hearing scheduled for early December...
Sat 18:38smilingassassinpast buys282.80No Opinion
Lokking at my past buys and sells and its excruciating to see how the majority of them are up from 25 % to 60% HSBA Ouch !
I'm down by 5% but the divi has helped

I do believe share is unloved but hope the next quarter will be better, also this next quarter being xmas will invariably increase volume, I have recently dealt with BT developer services and i must admit its been painful ! The service provided is a lot to be desired .......
Sat 18:38smilingassassinpast buys282.80No Opinion
Lokking at my past buys and sells and its excruciating to see how the majority of them are up from 25 % to 60% HSBA Ouch !
I'm down by 5% but the divi has helped

I do believe share is unloved but hope the next quarter will be better, also this next quarter being xmas will invariably increase volume, I have recently dealt with BT developer services and i must admit its been painful ! The service provided is a lot to be desired .......
Fri 19:10TLWilliams.RE: Pension deficit282.80Buy
TheAntiGhost. Thank you for spotting that. You are right in that the article suggests that the increased assets are balanced by a corresponding increase in the company's liabilities. It would be interesting to see the relevant spreadsheet in order to ascertain the changes under both headings that contribute to this particular zero sum game.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>

Please login or register to post a message on Share Chat.





Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 180 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.