Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for BT (BT.A)


Share Price: 229.85Bid: 229.55Ask: 229.65Change: 0.00 (0.00%)No Movement on Bt Group
Spread: 0.10Spread as %: 0.04%Open: 231.00High: 0.00Low: 0.00Yesterday’s Close: 229.85

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
229.85
Share Price SpacerBid
229.55
Share Price SpacerAsk
229.65
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
231.00
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
229.85
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,922.82m £22,807.60m 7,500

52 Week High 268.60 52 Week High Date 5-NOV-2018
52 Week Low 201.25 52 Week Low Date 17-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 11.212 20.50 15.40 6.70


London South East Users info for BT




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Apr-19
17:10:29
229.20
15
Sell* 
229.55
229.65
34.38
Trade Type:
Ordinary
Delayed publication

18-Apr-19
17:43:29
230.317
14,478
Buy* 
229.55
229.65
33.35k
Trade Type:
Ordinary

18-Apr-19
17:22:06
229.694
385,702
Buy* 
229.55
229.65
885.93k
Trade Type:
Ordinary




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Mar-19Buy
Trade Notifier Information for BT Group
Philip Jansen held the position of CEO at BT Group at the time of this trade.
 Philip Jansen
221GBX813813
10-Dec-18Buy
Trade Notifier Information for BT Group
Matthew Key held the position of Non-Executive Director at BT Group at the time of this trade.
 Matthew Key
252GBX31,00031000
12-Sep-18Buy Dividends
Trade Notifier Information for BT Group
Simon Lowth held the position of Group Finance Director at BT Group at the time of this trade.
 Simon Lowth
222GBX7,099974479
View more BT directors dealings >>


Faultsman
Posts: 263
Opinion:No Opinion
Price:229.85
Bank Holiday
Fri 17:11
Have a nice weekend everyone and enjoy the weather while its here.
BluePete
Posts: 554
Opinion:No Opinion
Price:229.85
RE: BT Workers
Fri 08:43
The Big Issue if Roddy had any influence.
Bkkbkk
Posts: 39
Opinion:No Opinion
Price:229.85
COP
Thu 20:46
Close of play next week 2.34
stgam02
Posts: 69
Opinion:No Opinion
Price:229.85
BT Workers
Thu 17:05
BT workers are have the same rights as anyone to access this site. Not sure what the issue is?
Love_You
Posts: 581
Opinion:No Opinion
Price:229.45
RE: Ban
Thu 13:27
I believe that you wrote, "can't spell and have grammar knowledge, note I think you're wrong?..."

Yes, I would agree that perfect spelling and grammar is not essential for many useful jobs within society...as long as it is good enough to get by then it's okay ... was that your point or not?
View more share chat for BT (BT.A) >>




Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 180 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.