Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 252.25Bid: 253.00Ask: 253.15Change: 3.65 (+1.47%)Riser - Bt Group
Spread: 0.15Spread as %: 0.06%Open: 249.00High: 255.00Low: 249.00Yesterday’s Close: 248.60

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
252.25
Share Price SpacerBid
253.00
Share Price SpacerAsk
253.15
Share Price SpacerChange
1.47%3.65
Share Price SpacerVolume
23,354,668
Share Price SpacerOpen
249.00
Share Price SpacerHigh
255.00
Share Price SpacerLow
249.00
Share Price SpacerClose
248.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,921.90m £25,028.00m 7,500

52 Week High 278.50 52 Week High Date 2-JAN-2018
52 Week Low 201.25 52 Week Low Date 17-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,368 5,285,083 15,543,950 12.305 20.50 15.40 6.11


London South East Users info for BT




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Dec-18
17:13:02
253.125
1,020
Buy* 
253.00
253.15
2,582
Trade Type:
Ordinary
Delayed publication

11-Dec-18
17:09:05
252.25
204,357
Sell* 
253.00
253.15
515.49k
Trade Type:
Ordinary
Delayed publication

11-Dec-18
18:15:37
252.25
6,064
Sell* 
253.00
253.15
15.30k
Trade Type:
Ordinary




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Dec-18Buy
Trade Notifier Information for BT Group
Matthew Key held the position of Non-Executive Director at BT Group at the time of this trade.
 Matthew Key
252GBX31,00031000
12-Sep-18Buy Dividends
Trade Notifier Information for BT Group
Simon Lowth held the position of Group Finance Director at BT Group at the time of this trade.
 Simon Lowth
222GBX7,099974479
04-Sep-18Buy Dividends
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
222GBX11,2732968123
View more BT directors dealings >>


Aus3009
Posts: 900
Opinion:No Opinion
Price:252.25
RE: aus3009
Today 17:08
Fair enough.
BluePete
Posts: 462
Opinion:No Opinion
Price:252.25
RE: aus3009
Today 17:05
And one more last point.....well last unless someone says something that isnt the same as my view because if they do obviously they would be wrong and I would need to tell them that and then educate them about what is right (ie my view)....one last time.
Its my mission to put the world right, just like all those other nice friendly dictators did.
Faultsman
Posts: 173
Opinion:No Opinion
Price:252.25
RE: aus3009
Today 16:59
Shut up.
KNIGELK
Posts: 20,450
Opinion:No Opinion
Price:254.50
RE: aus3009
Today 15:08
Aus3009 - last point to you - we use to have 70k come to the UK every year per 2000. Didn't we have enough fruit pickers and doctors back then? Now it is 300k per year. That's my point. One last thing to consider - FoM is fine for the countries like the UK which have the work and the demand - but what about Romania or Bulgaria etc? Their young people leave to go were the jobs are. Their populations decline while the rich northern EU countries benefit. A bit like London in the UK here. Any way as promised no more discussion on the EU - unless Brexit effects the BT share price.. next month..
KNIGELK
Posts: 20,450
Opinion:No Opinion
Price:254.00
RE: aus3009
Today 15:05
Sorry but what on earth are you on about Faultsman. You are creating an argument for argument sake. MOST people from the EU - Poland, Romania, Bulgaria are WHITE. I repeat NO ISSUE WITH COLOUR AT ALL - it's about uncontrollable immigration from the EU - don't you get it!
BTW agree - that's my last word on the subject so don't bother to reply. Re BT - a director buy is always a bullish signal in my books :-)
View more share chat for BT (BT.A) >>




Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 180 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.