Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for BT (BT.A)


Share Price: 233.00Bid: 232.90Ask: 233.00Change: 1.80 (+0.78%)Riser - Bt Group
Spread: 0.10Spread as %: 0.04%Open: 231.05High: 234.85Low: 231.05Yesterday’s Close: 231.20

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
233.00
Share Price SpacerBid
232.90
Share Price SpacerAsk
233.00
Share Price SpacerChange
0.78%1.80
Share Price SpacerVolume
11,384,490
Share Price SpacerOpen
231.05
Share Price SpacerHigh
234.85
Share Price SpacerLow
231.05
Share Price SpacerClose
231.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,922.80m £23,120.13m 7,500

52 Week High 268.60 52 Week High Date 5-NOV-2018
52 Week Low 201.25 52 Week Low Date 17-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,665 8,018,369 3,059,487 11.366 20.50 15.40 6.61


London South East Users info for BT


Users who watch BT.A also watch: Lloyds, Barclays, Vodafone, RBS, BP, Tesco, Glaxosmithkline, Taylor Wimpey, Aviva, HSBC

Users who hold BT.A also hold: Lloyds, National Grid, BP, Vodafone, Centrica, Barclays, Glaxosmithkline, Aviva, Tesco, SSE


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Feb-19
17:51:58
233.00
131,667
Buy* 
232.90
233.00
306.78k
Trade Type:
Ordinary
Delayed publication

18-Feb-19
17:12:32
233.221
1,408
Buy* 
232.90
233.00
3,284
Trade Type:
Ordinary
Delayed publication

18-Feb-19
17:51:59
233.00
117,884
Buy* 
232.90
233.00
274.67k
Trade Type:
Ordinary
Delayed publication




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Dec-18Buy
Trade Notifier Information for BT Group
Matthew Key held the position of Non-Executive Director at BT Group at the time of this trade.
 Matthew Key
252GBX31,00031000
12-Sep-18Buy Dividends
Trade Notifier Information for BT Group
Simon Lowth held the position of Group Finance Director at BT Group at the time of this trade.
 Simon Lowth
222GBX7,099974479
04-Sep-18Buy Dividends
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
222GBX11,2732968123
View more BT directors dealings >>


Faultsman
Posts: 222
Opinion:No Opinion
Price:233.40
RE: Britain throws Huawei a Lifeline
Today 10:24
UK makes a decision for itself, without the help of outside interference. Boy oh boy, what a turn around. Anyone else think there may be some sabre rattling from certain country's in response?
Poundashare
Posts: 92
Opinion:No Opinion
Price:233.30
Britain throws Huawei a Lifeline
Today 09:14
Poundashare
Posts: 92
Opinion:No Opinion
Price:231.20
Not the Place
Sun 12:26
BluePete,
I take your point, this not the place to air the dirty laundry.
H-hi
Posts: 4,343
Opinion:No Opinion
Price:231.20
RE: BT reverse of fortunes?
Sun 08:45
Everyone thinks they can sell books, I will be writing mine too - how to lose money to MMs and brokers. The market is about wealth transfer from mainly poor / less informed / unfortunate people to the already wealthy ones who can stay invested without complaining on BBs.
View more share chat for BT (BT.A) >>




Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 180 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.