BT Share Price | |
---|---|
Price | 103.15 |
Bid | 103.25 |
Ask | 103.35 |
Change | 0.70 (0.68%) |
Volume | 25,559,347 |
Open | 102.25 |
High | 104.30 |
Low | 102.00 |
Prev. Close | 102.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £10.27b |
Market Size | 15,000 |
52 Week High | 160.05 |
52 Week High Date | 02-May-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 4,107 |
---|---|
Vol. Sold | 11,974,360 |
Sold Value | £12.36m |
Vol. Bought | 5,381,093 |
Bought Value | £5.55m |
PE Ratio | 5.31701 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 7.465% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:18:25 | 103.181 | 29,698 | Unknown* | 103.25 | 103.35 | 30.64k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:50 | 103.362 | 85,825 | Unknown* | 103.25 | 103.35 | 88.71k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:04 | 102.922 | 37,708 | Unknown* | 103.25 | 103.35 | 38.81k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:38 | 103.715 | 5,815 | Unknown* | 103.25 | 103.35 | 6,031 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:38 | 102.881 | 15,068 | Unknown* | 103.25 | 103.35 | 15.50k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:38 | 103.34 | 818,351 | Unknown* | 103.25 | 103.35 | 845.68k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:37 | 103.415 | 15,557 | Unknown* | 103.25 | 103.35 | 16.09k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:08:25 | 103.391 | 746,124 | Unknown* | 103.25 | 103.35 | 771.43k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:24 | 103.15 | 56,937 | Unknown* | 103.25 | 103.35 | 58.73k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:23 | 103.112 | 826,853 | Unknown* | 103.25 | 103.35 | 852.58k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
17-Oct-23 | 14-Oct-23 | Buy Dividends | Philip Jansen held the position of CEO at the time of this trade.Philip Jansen | 117.00 | GBX | 14,257 | 6,571,409 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.