Register
Login:
Share:
Email Facebook Twitter

'Post-RNS exclusive interview with Independent Oil & Gas (IOG)' Watch here

'Post-RNS exclusive interview with Independent Oil & Gas (IOG)'


BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 308.35Bid: 308.35Ask: 308.40Change: 0.00 (0.00%)No Movement on Bt Group
Spread: 0.05Spread as %: 0.02%Open: 311.60High: 314.65Low: 307.30Yesterday’s Close: 308.35

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
308.35

Share Price SpacerBid
308.35

Share Price SpacerAsk
308.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
16,621,691

Share Price SpacerOpen
311.60

Share Price SpacerHigh
314.65

Share Price SpacerLow
307.30

Share Price SpacerClose
308.35

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,917.20m £30,579.68m 7,500

52 Week High 419.40 52 Week High Date 1-AUG-2016
52 Week Low 276.60 52 Week Low Date 22-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,870 10,688,336 5,646,248 16.060 19.20 14.45 4.69


London South East Users info for BT


Users who watch BT.A also watch: Lloyds, Barclays, RBS, Vodafone, BP, Tesco, Taylor Wimpey, HSBC, Aviva, Glaxosmithkline

Users who hold BT.A also hold: Lloyds, National Grid, BP, Vodafone, Centrica, Barclays, Glaxosmithkline, Tesco, Aviva, SSE


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jul-17
17:09:06
309.1863
500,000
Buy* 
308.35
308.40
1.546M
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

21-Jul-17
17:09:06
309.1863
500,000
Buy* 
308.35
308.40
1.546M
Trade Type:
Ordinary
Bargain conditions apply

21-Jul-17
17:03:29
309.724
125
Buy* 
308.35
308.40
387.16
Trade Type:
Ordinary
Bargain conditions apply




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Jun-17Buy
Trade Notifier Information for BT Group
Tony Ball held the position of Non-Executive Director at BT Group at the time of this trade.
 Tony Ball
282GBX100,000192561
21-Jun-17Buy
Trade Notifier Information for BT Group
Simon Lowth held the position of Group Finance Director at BT Group at the time of this trade.
 Simon Lowth
284GBX10,536628928
15-May-17Buy
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
303GBX5932796107
View more BT directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 18:535eightsaccountDisappointing but......308.35Strong Buy
......considering the stock has rallied 10% since it touched £2.83 last week, it was inevitable that profits were going to be taken as the autobot sell programs kicked in.

But at least the £3.00 level has been broken, lets hope the momentum can build next week !
Fri 15:34realdeal2RE: Into Friday308.65No Opinion
Surprised we are down
Fri 09:14realdeal2RE: Into Friday309.50No Opinion
Vodafone rise divi just two weeks away should help sustain the rise
Fri 09:02VeloRE: Into Friday309.90No Opinion
Typo error! Tsk! Tsk! Tsk! I blame posting late at night!

- "..momentum indicators reached the first foothills of excitable oversold levels tonight.."

Oversold?!?
Tsk! Me bad. Should have read as: "overbought levels".
Fri 08:53realdeal2RE: Nice one......311.65No Opinion
Should bounce right back up
Fri 08:045eightsaccountNice one......310.80Strong Buy
....Vodafone, should help us keep the upward momentum !

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>

Please login or register to post a message on Share Chat.





Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 180 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.