London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 265.85Bid: 265.70Ask: 265.80Change: -0.45 (-0.17%)Faller - Bt Group
Spread: 0.10Spread as %: 0.04%Open: 268.20High: 268.55Low: 264.65Yesterday’s Close: 266.30

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
265.85

Share Price SpacerBid
265.70

Share Price SpacerAsk
265.80

Share Price SpacerChange
-0.17%-0.45

Share Price SpacerVolume
13,669,789

Share Price SpacerOpen
268.20

Share Price SpacerHigh
268.55

Share Price SpacerLow
264.65

Share Price SpacerClose
266.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,917.19m £26,364.86m 7,500

52 Week High 348.95 52 Week High Date 10-MAR-2017
52 Week Low 242.20 52 Week Low Date 20-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,250 5,633,672 7,702,009 13.846 19.20 14.45 5.44


London South East Users info for BT


Users who watch BT.A also watch: Lloyds, Barclays, RBS, Vodafone, BP, Tesco, Taylor Wimpey, Glaxosmithkline, HSBC, Aviva

Users who hold BT.A also hold: Lloyds, National Grid, BP, Vodafone, Centrica, Barclays, Glaxosmithkline, Tesco, Aviva, SSE


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jan-18
17:38:02
265.85
1,328,819
Buy* 
265.70
265.80
3.533M
Trade Type:
Ordinary
Delayed publication

23-Jan-18
17:37:16
265.85
1,063,323
Buy* 
265.70
265.80
2.827M
Trade Type:
Ordinary
Delayed publication

23-Jan-18
18:11:45
266.42
115,168
Buy* 
265.70
265.80
306.83k
Trade Type:
Ordinary
Delayed publication




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Buy
Trade Notifier Information for BT Group
Mike Inglis held the position of Non-Executive Director at BT Group at the time of this trade.
 Mike Inglis
248GBX1,9994599
07-Nov-17Buy
Trade Notifier Information for BT Group
Jan du Plessis held the position of Chairman at BT Group at the time of this trade.
 Jan du Plessis
252GBX200,000200000
06-Nov-17Buy
Trade Notifier Information for BT Group
Nicholas (Nick) Rose held the position of Senior Independent Director at BT Group at the time of this trade.
 Nicholas (Nick) Rose
251GBX100,000375000
View more BT directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 18:51C3POOfcom265.85No Opinion
Who regulates the regulator ? Presume it's the government but they are far too busy mismanaging the country to bother . Anyway it's difficult to see what's going on with your head up your a*se.
Today 18:23rodmitchellRE: Bang on Faultsman.265.85No Opinion
Sing on Bertie. You’re a diamond geezer. Things have to change!
Today 12:14bertramBang on Faultsman.266.85No Opinion
Why do the R+D then have to share it out for nothing. I also think sky`s ,voda and others should be investigated as to their input through lobbying. OFCOM`s targeting of BT is their way of justifying their existence. In the USA would they tolerate this kind of corporate meddling? I think not. They would already have class actions in place against the likes of OFCOM , destruction of share price, over regulation and the blocking of new technologies from emerging.
Technologies not being… Read More
Today 10:50lewisdolman1996Avro Advice267.075No Opinion
Avro, i have taken your advice .. followed my gut and broadened my share portfolio. I have today purchased shares in lloyds. lets hope i dont live to regret it. Appreciate the help from all you guys as i'm new to this but learning every day.
Today 10:24FaultsmanRE: Bt having a mini rally268.00No Opinion
I am eagerly waiting for the new Chairman to start implementing change, or at least to put his head above the desk and start making some noise, I think that he needs to metaphorically wine and dine the regulators, and redirect their gaze to the fact that their are other licensed operators available that they can get their claws in to and start telling them how to run their business. Regulators hate to see the this company make money, yet they are a PLC with big plans for the future that may not… Read More
Today 09:44FaultsmanRE: Bt having a mini rally266.15No Opinion
Aus3009 "There's good news on the world economy front" I dont see that as a fact, from the window I look through it appears as pure speculation. "I wish i understood how markets work?" The FTSE being down is explained as follows, when people are investing in shares the FTSE will go up, when people are selling or not buying shares it will fall. You can therefore conclude that the FTSE is down because people are selling and not buying shares.
"Ocado is flying" even… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>

Please login or register to post a message on Share Chat.





Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 180 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.