BT Share Price | |
---|---|
Price | 104.75 |
Bid | 104.70 |
Ask | 104.80 |
Change | -0.50 (-0.48%) |
Volume | 1,618,153 |
Open | 105.40 |
High | 105.40 |
Low | 104.35 |
Prev. Close | 105.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £10.42b |
Market Size | 15,000 |
52 Week High | 160.05 |
52 Week High Date | 02-May-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 584 |
---|---|
Vol. Sold | 375,491 |
Sold Value | £393.45k |
Vol. Bought | 1,223,003 |
Bought Value | £1.28m |
PE Ratio | 5.399485 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 7.351% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:40:38 | 104.776 | 9,491 | Buy* | 104.70 | 104.80 | 9,944 | O Ordinary |
25-Apr-24 | 08:40:29 | 104.80 | 10 | Buy* | 104.70 | 104.80 | 10.48 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:40:19 | 104.759 | 2,000 | Buy* | 104.70 | 104.80 | 2,095 | O Ordinary |
25-Apr-24 | 08:40:08 | 104.778 | 2,000 | Buy* | 104.70 | 104.80 | 2,096 | O Ordinary |
25-Apr-24 | 08:39:51 | 104.75 | 770 | Buy* | 104.65 | 104.75 | 806.58 | A Automatic Execution |
25-Apr-24 | 08:39:51 | 104.75 | 3,540 | Buy* | 104.65 | 104.75 | 3,708 | A Automatic Execution |
25-Apr-24 | 08:39:51 | 104.75 | 11 | Sell* | 104.75 | 104.80 | 11.52 | A Automatic Execution |
25-Apr-24 | 08:39:23 | 104.80 | 190 | Unknown* | 104.70 | 104.80 | 199.12 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:39:19 | 104.80 | 10 | Buy* | 104.70 | 104.80 | 10.48 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:39:07 | 104.85 | 10 | Buy* | 104.70 | 104.85 | 10.49 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
17-Oct-23 | 14-Oct-23 | Buy Dividends | Philip Jansen held the position of CEO at the time of this trade.Philip Jansen | 117.00 | GBX | 14,257 | 6,571,409 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.