Register
Login:
Share:
Email Facebook Twitter

Share Views: The Cyber Security opportunity - What you need to know. Watch here

Share Views: The Cyber Security opportunity.
What you need to know.


BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 389.10Bid: 389.10Ask: 389.35Change: -5.70 (-1.44%)Faller - Bt Group
Spread: 0.25Spread as %: 0.06%Open: 393.30High: 396.80Low: 384.60Yesterday’s Close: 394.80

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
389.10

Share Price SpacerBid
389.10

Share Price SpacerAsk
389.35

Share Price SpacerChange
-1.44%-5.70

Share Price SpacerVolume
16,222,796

Share Price SpacerOpen
393.30

Share Price SpacerHigh
396.80

Share Price SpacerLow
384.60

Share Price SpacerClose
394.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,927.60m £38,628.31m 5,000

52 Week High 502.60 52 Week High Date 30-NOV-2015
52 Week Low 359.60 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,601 11,040,151 4,947,486 13.013 29.90 12.90 3.32


London South East Users info for BT




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Aug-16
17:11:06
387.8567
8,444
Sell* 
389.10
389.35
32.75k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Aug-16
17:09:41
394.5211
45,794
Buy* 
389.10
389.35
180.67k
Trade Type:
Ordinary
Deletion

30-Aug-16
17:09:41
392.4898
3,675
Buy* 
389.10
389.35
14.42k
Trade Type:
Ordinary
Deletion




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Aug-16Buy
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
398GBX5742661971
12-Aug-16Buy
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
399GBX3312661971
01-Aug-16Sell
Trade Notifier Information for BT Group
Alison Wilcox held the position of Group Human Resources Director at BT Group at the time of this trade.
 Alison Wilcox
417GBX40,3290
View more BT directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 19:01Mick_OCRE: Sp389.10No Opinion
Paulie, yes - maxed out on ISA, rest split between me and the missus, so all tax free :)
Today 16:59UBERC00LRE: Sudden drop?389.10No Opinion
Possibly due to forthcoming new product which could have an effect on share price either way depending on roll out, pricing structure etc, google 'openreach dark fibre'
Today 16:48pacemaker1000RE: Sudden drop?390.60No Opinion
Someone has said on another forum that it's just the Yanks doing their quarterly shift of stock out of telecoms into tech?
Nobodies arguing and it seams to have recovered now....phew
Today 16:29sj13RE: Sudden drop?390.35No Opinion
I cannot see it climbing much higher today either.
Today 16:20Nemes1sRE: Sudden drop?390.50No Opinion
Same here, other than Brexit and a couple of major news announcements (OfCom etc) I've never seen it do that during market open before. It's come back almost as quickly as it dropped though...strange. Tree Shake?
Today 15:48sj13RE: Sudden drop?386.25No Opinion
i have no idea but I have never seen it drop like that before. The Equinti website was down at the same time.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>

Please login or register to post a message on Share Chat.





Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.