Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add BT to quick picks

BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 426.60Bid: 426.50Ask: 426.70Change: -4.50 (-1.04%)Faller - Bt Group
Spread: 0.20Spread as %: 0.05%Open: 428.90High: 435.90Low: 426.50Yesterday’s Close: 431.10
InfoGet Live Streaming Prices for BT.A - Click here to start your 30 day FREE trial today.


Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Fixed Line Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
426.60

Share Price SpacerBid
426.50

Share Price SpacerAsk
426.70

Share Price SpacerChange
-1.04%-4.50

Share Price SpacerVolume
6,071,133

Share Price SpacerOpen
428.90

Share Price SpacerHigh
435.90

Share Price SpacerLow
426.50

Share Price SpacerClose
431.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,140.94m £34,729.25m 5,000

52 Week High 435.90 52 Week High Date 26-JAN-2015
52 Week Low 350.30 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,720 3,530,901 2,508,767 16.599 25.70 10.90 2.56




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jan-15
12:09:22
426.50
1,000
Sell* 
426.50
426.60
4,265
Trade Type:
Automatic execution

26-Jan-15
12:09:22
426.50
17,554
Sell* 
426.50
426.60
74.87k
Trade Type:
Automatic execution

26-Jan-15
12:09:22
426.50
814
Sell* 
426.50
426.60
3,472
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Sep-14Notification of Holding
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
00953882
09-Sep-14Notification of Holding
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
002101848
08-Sep-14Buy Dividends
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
386.04GBX2062102054
View more BT directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 18:00
LindaT
DavidPhilips
431.10
No Opinion

Yes but I think the EE deal has largely been factored in now and it's the Q3 that worries me. There is also the premier league bidding currently in progress so a lot hinges on that. I hope it's all positive and the share price rises but I am concerned hence I sold a few today
Fri 16:33
Paulie12
RE: BT - EE Daily Maily News 22/03/..
429.70
No Opinion

I wonder if they will give details of where the 12.5 billion is coming from at the same time. Hopefully giving details of any rights issue ( price etc. )
Fri 16:26
davidphilips
RE: BT - EE Daily Maily News 22/03/..
430.50
Strong Buy

if a finalised deal for ee is presented alongside third-quarter trading update next week and both are positive there could well be a large rise in the share price,
Fri 13:54
buttercup22
latest btoker forecast
429.70
No Opinion

An amazing £5.30...bring it on...
Fri 09:36
Coronation
RE: BT - EE Daily Maily News 22/03/..
429.80
No Opinion

should be 22/01/15 - I live in the future !
Fri 09:34
Coronation
BT - EE Daily Maily News 22/03/15
430.30
Strong Buy

BT IN SIGHT OF DEAL Daily Mail, Thursday January 22nd, 2015 (c) 2015 Associated Newspapers. All rights reserved BT is nearing the end of its takeover talks with EE, bringing it within grasp of a GBP 12.5bn deal. The former telecoms monopoly has been scrutinising the accounts of Britain's biggest mobile group since before Christmas, when the pair entered talks over a takeover. A report in Germany says BT, which has not commented, had not found any deal-breaking details in the books, indicating that the due diligence process is almost over. However it is not known whether a finalised deal will be ready for BT to present alongside its third-quarter trading update next week. Daily Mail

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.