Register
Login:
Share:
Email Facebook Twitter




Add BT to quick picks

BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 446.80Bid: 446.80Ask: 446.90Change: -7.00 (-1.54%)Faller - Bt Group
Spread: 0.10Spread as %: 0.02%Open: 446.75High: 451.95Low: 443.20Yesterday’s Close: 453.80

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Fixed Line Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
446.80

Share Price SpacerBid
446.80

Share Price SpacerAsk
446.90

Share Price SpacerChange
-1.54%-7.00

Share Price SpacerVolume
12,945,255

Share Price SpacerOpen
446.75

Share Price SpacerHigh
451.95

Share Price SpacerLow
443.20

Share Price SpacerClose
453.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,337.61m £37,252.45m 5,000

52 Week High 472.85 52 Week High Date 8-MAY-2015
52 Week Low 351.90 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,426 8,286,499 4,583,251 16.860 26.50 11.40 2.55




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Jul-15
17:09:03
446.80
28,200
Sell* 
446.80
446.90
126.00k
Trade Type:
Ordinary
Deletion

06-Jul-15
16:39:35
446.80
809
Sell* 
446.80
446.90
3,615
Trade Type:
Ordinary
Deletion
Bargain conditions apply

06-Jul-15
16:39:35
446.80
666
Sell* 
446.80
446.90
2,976
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jun-15Notification of Holding
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
002316514
18-Jun-15Notification of Holding
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
00575268
18-May-15Buy
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
465.81GBX3862316514
View more BT directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 11:45
fatherelmer
RE: Brokers
453.80
No Opinion

Paulie12, that would be good and I would hope for at least this figure (if not something in excess of 600) once the EE acquisition goes through (assuming there are not too many [onerous] concessions that have to be made to satisfy the competition folks).
Tue 12:47
sellonnews
RE: Re: Share purchase update
455.35
No Opinion

One word: Greece End of conversation.
Tue 11:50
tonycl
RE: Re: Share purchase update
457.65
No Opinion

Sorry, don't do conversations - just the occasional comment. If, though,you want to to see the enormous effect it has on the sp (not) just look at the same period in 2014.
Tue 11:39
sellonnews
RE: Re: Share purchase update
457.60
No Opinion

tonycl Absolutely, but there are some who aren't aware of the buyback.
Tue 11:37
sellonnews
RE: Share purchase update
457.50
No Opinion

davidphilips Please read my post June 11. The way it works is that a trade will be submitted "Fill or Kill" with a price at or below the bid - a technique I use often when trading is slow, or the price is on a downward trend. This becomes less easy as their target holding is approached, with a consequential rise in share price, as has happened. Now that their target holding has been reached, the price should start rising overall - Greece effect excepted.
Tue 09:30
tonycl
Re: Share purchase update
454.25
No Opinion

You're darn tootin sir. BT annual buy back is simply to obviate dilution when employees share allocation matures. Most investors know this.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>
Please Login or Register to post messages



Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.