Register
Login:
Share:
Email Facebook Twitter

Add BT to quick picks

BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 367.50Bid: 366.00Ask: 366.30Change: 0.00 (0.00%)No Movement on Bt Group
Spread: 0.30Spread as %: 0.08%Open: 370.00High: 370.30Low: 362.40Yesterday’s Close: 367.50

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Fixed Line Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
367.50

Share Price SpacerBid
366.00

Share Price SpacerAsk
366.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
22,265,529

Share Price SpacerOpen
370.00

Share Price SpacerHigh
370.30

Share Price SpacerLow
362.40

Share Price SpacerClose
367.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,144.63m £29,931.53m 5,000

52 Week High 421.20 52 Week High Date 21-FEB-2014
52 Week Low 350.30 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,088 7,826,149 14,200,146 14.300 25.70 10.90 2.97




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
17:09:38
367.50
85,675
Buy* 
366.00
366.30
314.86k
Trade Type:
Ordinary
Deletion

31-Oct-14
16:40:09
367.50
4,268
Buy* 
366.00
366.30
15.68k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

31-Oct-14
16:35:07
367.50
7,558,374
Buy* 
367.30
367.50
27.777M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Sep-14Notification of Holding
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
00953882
09-Sep-14Notification of Holding
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
002101848
08-Sep-14Buy Dividends
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
386.04GBX2062102054
View more BT directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 23:38
Matt75racing
Overview
367.50
No Opinion

I think it's time some of you just sold up and got out this is not a short term earner now , it will go up but it's not going to be now
Fri 17:52
wheaty81
RE: All a bit dramatic
367.50
No Opinion

may be a lot worse !!!! if it is im bailing dont agree with what is happening one bit , a falling sp without reason is sear madness, at these levels which are 20% off the year high it should have bounced like a rubber ball days ago ...... what are bt announcing paulie that theyve made an error and the divi wont rise by 15% its actually 20% lol . it seems good news is actually bad with bt
Fri 16:21
Paulie12
RE: Break up?
367.60
No Opinion

I hadn't thought about the pensions in all of this.
Fri 16:19
Paulie12
All a bit dramatic
367.40
No Opinion

The posts in general today are a bit dramatic. Bt has lost a few points the last couple of days. That's all. It is not a disaster. This time next week it may be a lot worse but rest assured a short while later it will move up again. They always do this. Tbo it's nice , in a sick twisted way , to have some life in the shares as they are as dull as dishwater to watch. Guaranteed they will head northwards very soon .
Fri 15:33
BABYROO
markets
366.30
No Opinion

As a relative newcomer to the shares game Is it true that the Dow, Cac and Dax have all broken through past highs but the ftse has not ? If not why not ? Surely The UK is as well positioned as any of these economys so a 1% rise for us but 2% for them today ? Seems to be a theme that we are behind on rises but right there on falls ?
Fri 14:28
davidphilips
RE: Re: Don't bail.
366.60
Strong Buy

i know what you mean and tbh i would love to see the shares take of soon but as sargee said bt seem to bounce around, all the brookers can not be wrong and even if they only go up to £4.70 in the next year thats appox a %37 increase from there present rate plus the dividend, it would be a shame to bail out now at this low price. all i can say is all shares are a it of a gamble and all anyone can do is go on there own judgement my view is bt stand as good a chance and perhaps a lot better than most of making a good recouvery very soon , good luck.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.