Register
Login:
Share:
Email Facebook Twitter

Add BT to quick picks

BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 404.80Bid: 405.50Ask: 405.60Change: 0.00 (0.00%)No Movement on Bt Group
Spread: 0.10Spread as %: 0.02%Open: 404.90High: 407.60Low: 400.10Yesterday’s Close: 404.80

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Fixed Line Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
404.80

Share Price SpacerBid
405.50

Share Price SpacerAsk
405.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
30,578,668

Share Price SpacerOpen
404.90

Share Price SpacerHigh
407.60

Share Price SpacerLow
400.10

Share Price SpacerClose
404.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,143.25m £32,963.87m 5,000

52 Week High 421.20 52 Week High Date 21-FEB-2014
52 Week Low 350.30 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,940 10,635,569 19,907,543 15.751 25.70 10.90 2.69




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
16:36:47
404.1651
464,058
Sell* 
405.50
405.60
1.876M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Dec-14
16:36:19
404.80
53,599
Sell* 
405.50
405.60
216.97k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Dec-14
16:36:11
404.80
15,042
Sell* 
405.50
405.60
60.89k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Sep-14Notification of Holding
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
00953882
09-Sep-14Notification of Holding
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
002101848
08-Sep-14Buy Dividends
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
386.04GBX2062102054
View more BT directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 10:21
Divermike
Debs
406.00
No Opinion

Couldnt agree more, the board have been sending us in the right direction, you only have to click on the chart section of the BT page, select the 2y, 2y or 5y to get a good overall picture of how we are doing
Fri 09:25
DEBS1
Knicol46
406.30
Buy

Re your post yesterday, that is how the stock market works, you own a 'share' of a company, you elect the board to work on your behalf and vote for their policies or against them. If the majority vote for an Issue/ plan then it goes ahead. If the majority vote against a resolution then it doesn't go ahead ( and the board resign!! ) . Shareholders would only pay, in this case for a takeover of another company, if it was agreed to be a good plan as put forwards in a resolution by your board of directors. You will be able to vote for or against a possible take over and a system of paying for that take over, by more debt or a rights issue. What power we all have!! Good luck with your BT shares, I'm quite happy with the boards plans and co. direction.
Fri 08:00
Mylovelyhorse
Sharesave
400.80
No Opinion

At the end of your sharesave, which incidentally comes at a discounted value (provisionally 20%). You have the choice to a) exercise your option and take the shares or b) have your money back with any bonus that may have accumulated during the intervening period. No one will make you buy the discounted shares rest assured.
Fri 00:06
john.h.
RE: Sharesaves
400.80
No Opinion

Eurotunnel , some years ago did a share consolidation ( where I think 1 share was awarded for every 20 held ) and this if I remember rightly was allied to a rights issue ------- the sharesave was cancelled .
Thu 20:15
Formysins
Sharesaves
400.80
No Opinion

I know in the past, on one occasion, our share save deal was adjusted so we got more shares at the end. I can't recall if that was when there was a rights issue or when the special dividend was paid or something else! So, I'm not much help - sorry.
Thu 19:47
Valiant1000
RE: Rights Issue
400.80
No Opinion

What would happen to the employee sharesave schemes that have not reached their maturity. My point is that the scheme that you have signed up for is basically being diluted before its maturity and as you do not own the shares until maturity then would you be entitled to the RI ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.