Register
Login:
Share:
Email Facebook Twitter

Great guests on our new Trading Show 'Share Views'. Click here to watch.



BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 413.35Bid: 413.30Ask: 413.35Change: 0.00 (0.00%)No Movement on Bt Group
Spread: 0.05Spread as %: 0.01%Open: 413.65High: 415.65Low: 409.15Yesterday’s Close: 413.35

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
413.35

Share Price SpacerBid
413.30

Share Price SpacerAsk
413.35

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
19,841,223

Share Price SpacerOpen
413.65

Share Price SpacerHigh
415.65

Share Price SpacerLow
409.15

Share Price SpacerClose
413.35

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,927.46m £41,035.17m 5,000

52 Week High 502.60 52 Week High Date 30-NOV-2015
52 Week Low 359.60 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14,043 6,502,575 13,297,881 13.824 29.90 12.90 3.12


London South East Users info for BT




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
17:08:12
412.8781
388,699
Sell* 
413.30
413.35
1.605M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jul-16
17:07:34
412.6916
902,188
Sell* 
413.30
413.35
3.723M
Trade Type:
Ordinary
Deletion

29-Jul-16
17:06:47
413.288
19,124
Sell* 
413.30
413.35
79.04k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Jun-16Transfer From
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
048,564310684
20-Jun-16Transfer From
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
087,4122794474
17-May-16Buy
Trade Notifier Information for BT Group
Sir Michael Rake held the position of Chairman at BT Group at the time of this trade.
 Sir Michael Rake
433.1GBX416133373
View more BT directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 17:08pacemaker1000RE: BT/Openreach413.35No Opinion
Oops, just realised it was aimed at me :-)
Fri 17:03pacemaker1000RE: BT/Openreach413.35No Opinion
Tommycovenent...where did that come from? Did you post in the strong forum by mistake?
Either way... Brexit will never happen to the extent some expect!
Fri 17:02rodmitchellRE: BT/Openreach413.35Strong Buy
Yes Mather. Perfectly correct. Tommy must be off his rocker.
Fri 16:28matherdjRE: BT/Openreach412.95No Opinion
Where did that come from? You will find that we have very little more sovereignty than previously when we were already sovereign and we'll probably have to accept some deal with movement of people. There wasn't an issue with the numbers before anyway. The whole referendum was a joke ill planned and not thought out. All we have done is take a deep breath, close our eyes and jump off a cliff. We may find it pays off but who knows. Great way of running a country either way!
Fri 15:35TommyCovenentRE: BT/Openreach410.25Hold
Inferring that Brexit told lies and remain were squeeky clean (the reality being the reverse). The ridiculous false argument over disputed figures on a technicality (over a rebate that could and would be reversed, but still leaves us as net contributors) is nothing compared to the crazy forcasts by Osbourne who couldn't forecast the dawn.

Brexit won and only temainers whining and whinging is causing negativity. Personally I am 100% behind keeping my country sovereign and can absorb losses… Read More
Fri 13:40UBERC00LRE: Dates to consider413.65No Opinion
Ty :-)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>

Please login or register to post a message on Share Chat.



Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.