Register
Login:
Share:
Email Facebook Twitter




Add BT to quick picks

BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 450.00Bid: 449.95Ask: 450.10Change: -4.00 (-0.88%)Faller - Bt Group
Spread: 0.15Spread as %: 0.03%Open: 459.20High: 460.40Low: 449.60Yesterday’s Close: 454.00
InfoGet Live Streaming Prices for BT.A - Click here to start your 30 day FREE trial today.


Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Fixed Line Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
450.00

Share Price SpacerBid
449.95

Share Price SpacerAsk
450.10

Share Price SpacerChange
-0.88%-4.00

Share Price SpacerVolume
9,151,708

Share Price SpacerOpen
459.20

Share Price SpacerHigh
460.40

Share Price SpacerLow
449.60

Share Price SpacerClose
454.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,369.23m £37,661.54m 5,000

52 Week High 471.45 52 Week High Date 25-MAR-2015
52 Week Low 350.30 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,173 4,803,189 3,825,489 17.510 25.70 9.90 2.20




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Mar-15
13:38:03
450.00
1,593
Buy* 
449.95
450.00
7,169
Trade Type:
Automatic execution

30-Mar-15
13:38:03
450.00
1,703
Sell* 
449.95
450.10
7,664
Trade Type:
Automatic execution

30-Mar-15
13:38:02
450.00
1,750
Sell* 
450.00
450.15
7,875
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-15Buy
Trade Notifier Information for BT Group
Iain C Conn held the position of Non-Executive Director at BT Group at the time of this trade.
 Iain C Conn
465.7GBX4,2694442
12-Mar-15Sell
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
442GBX400,000574882
11-Mar-15Sell
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
445GBX9,000574882
View more BT directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 21:10
Paulie12
RE: why the price drop
462.35
No Opinion

David the ftse is down 95 points today. Going through a purple patch atm though which is good to see.
Thu 17:28
davidphilips
why the price drop
462.35
No Opinion

why do shares (bt included) fall when oil prices rize, also they fall when oil prices drop seems when theres any uncertainty prices fall.
Thu 10:07
Divermike
mcdowaj
461.15
No Opinion

PS:- Often the prices you see have a15 min delay hence the price you wer elooking at was 7.45
Thu 10:06
Divermike
mcdowaj
461.55
No Opinion

I think you can buy shares out of market hours but the prices are very high, I may be wrong but Im sure I read somewhere something like that
Thu 10:03
RK11
RE: BTA
461.55
No Opinion

It was most likely because all the systems had not booted up, when you checked
Thu 10:01
mcdowaj
BTA
461.70
No Opinion

Can anyone tell me why the Bt shares were quoted at over £5 at 8am today .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>
Please Login or Register to post messages



Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.