Register
Login:
Share:
Email Facebook Twitter

Add BT to quick picks

BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 389.10Bid: 389.60Ask: 389.70Change: 6.70 (+1.75%)Riser - Bt Group
Spread: 0.10Spread as %: 0.03%Open: 384.30High: 390.10Low: 382.40Yesterday’s Close: 382.40

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Fixed Line Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.



Intraday BT Share Chart


Intraday BT Share Price Chart


Share Price SpacerPrice
389.10

Share Price SpacerBid
389.60

Share Price SpacerAsk
389.70

Share Price SpacerChange
1.75%6.70

Share Price SpacerVolume
8,290,287

Share Price SpacerOpen
384.30

Share Price SpacerHigh
390.10

Share Price SpacerLow
382.40

Share Price SpacerClose
382.40

Share Price SpacerCurrency
GBX

3 Month BT Share Graph


3 Month BT Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 7,903.03m £30,750.68m 5,000

52 Week High 421.20 52 Week High Date 21-FEB-2014
52 Week Low 320.50 52 Week Low Date 20-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,699 5,635,373 2,597,268 15.140 25.70 10.90 2.80


London South East Users info for BT




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
09:36:00
384.30
6,500,000
Sell* 
389.60
389.70
24.980M
Trade Type:
Ordinary

22-Jul-14
16:42:55
389.10
26,151
Sell* 
389.60
389.70
101.75k
Trade Type:
Ordinary

22-Jul-14
16:42:54
389.10
3,131
Sell* 
389.60
389.70
12.18k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jul-14Buy
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
386.2GBX51819278
26-Jun-14Notification of Holding
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
000
26-Jun-14Notification of Holding
Trade Notifier Information for BT Group
Sir Michael Rake held the position of Chairman at BT Group at the time of this trade.
 Sir Michael Rake
000
View more BT directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:19
wheaty81
???
383.50
Strong Buy

ftse has a great start out the blocks bt has refused to follow it on good days and surpass it for weeks . no answer or logical reasoning why !!!
Mon 22:01
MY21
Sky feeling the BT Competition?
382.40
No Opinion

Sky’s throne threatened as competition from BT takes effect: Sky is set to report a drop in profits on Friday when it unveils full year results, as competition from arch-rival BT takes effect.
Mon 19:14
wheaty81
political jitters tbh
382.40
No Opinion

bts profits will continue to grow as will there market share of tv broadband and now mobile all the analysts and charts clearly show bts market share growing at the expence of sky and its rivals hence the begging for help from ofcom and alike lol . tbh if someone slips on a banana skin atm the ftse flinches none of these political problems have anything to do with bts business model or plan .
Mon 18:53
wheaty81
RE: SP
382.40
No Opinion

wow lolll ..... get on the phone quick you coud land a job at one of the worlds biggest investment institutions there all way off the mark by the looks of things . proof lollll were running out of places to keep adding proof . i can see this touching over £4 on its way to the divi plus this quarters earnings no danger here . http://www.hl.co.uk/shares/shares-search-results/b/bt-group-plc-ordinary-5p
Mon 17:43
Formysins
Agree with C3PO
382.40
No Opinion

I feel the same way. BT is talking big. Real big when it comes to competing with Sky and it can go lots of different ways - dramatically. I think the market is waiting for some proof. Currently, on the ground, we have had major issues with the migration of our BT email address - two months and hours on the phone and emails to sort it. We are not the only ones. We use the BT TV and it is OK. We still don't have superfast broadband despite being promised it years ago - although the other side of town do. The potential is all there but I think we need to see some real action in terms of ££££ profits before it will move much. And, on past form (which I know is not necessarily an indicator of the future) BT is as good at messing things up as it is at getting them right.
Mon 17:24
C3PO
SP
382.40
Hold

Personally I think the only reason the sp has stayed at its present level is the impending divi. Once that is paid Its just a question of how far it falls. My guess is about 360 but we shall see. We need some real news to boost the sp with figures attached not just speculation.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.