Register
Login:
Share:
Email Facebook Twitter

Add BT to quick picks

BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 370.00Bid: 369.70Ask: 369.90Change: 0.00 (0.00%)No Movement on Bt Group
Spread: 0.20Spread as %: 0.05%Open: 372.50High: 372.00Low: 363.60Yesterday’s Close: 370.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Fixed Line Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
370.00

Share Price SpacerBid
369.70

Share Price SpacerAsk
369.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
26,260,654

Share Price SpacerOpen
372.50

Share Price SpacerHigh
372.00

Share Price SpacerLow
363.60

Share Price SpacerClose
370.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,144.63m £30,135.15m 5,000

52 Week High 421.20 52 Week High Date 21-FEB-2014
52 Week Low 350.30 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,099 13,766,063 12,357,174 14.397 25.70 10.90 2.95




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
17:07:51
370.00
54,857
Buy* 
369.70
369.90
202.97k
Trade Type:
Ordinary
Deletion

24-Oct-14
16:40:32
367.2618
31,707
Sell* 
369.70
369.90
116.45k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Oct-14
16:40:13
367.2618
3,682
Sell* 
369.70
369.90
13.52k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Sep-14Notification of Holding
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
00953882
09-Sep-14Notification of Holding
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
002101848
08-Sep-14Buy Dividends
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
386.04GBX2062102054
View more BT directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 15:51
wheaty81
RE: Morgan Stanley
369.90
Strong Buy

not suprised pace there all rats the lot of em . didnt hear a peep through the last weeks correction buy at 351 sell 377 make something else up buy at 363 its terrible they go to far to much greed huge swings arent healthy for anyone
Fri 15:24
pacemaker1000
Morgan Stanley
368.60
No Opinion

The down rating by MS is against BT On NYSE not BT/A I smell a rat
Fri 12:46
Paulie12
Interims next week!!!
369.40
Buy

Bt,s price is often marked down on the build up to results, the interims being next week, but this seems a bit ott. Hopefully the sp can recover a little to give a good platform as it generally has a decent jump on results.
Fri 11:16
Sargee
Just mms
367.60
Strong Buy

Trying to bring the price down so they can pile in before the next quarter update which should be good around the 11/11/2014.
Fri 08:50
pacemaker1000
RE: WT?
366.70
No Opinion

BT is the second leading faller, down 3.2%, after Morgan Stanley cut the telecom stock to Underweight from Equal-Weight. Seems a bit harsh when every other adviser having it as overweight and strong buy. Don't know what the reason is yet though
Fri 08:37
Red65
WT?
367.90
No Opinion

Any ideas WT? is going on now? FTSE drops then recovers. BT drops ..then drops again. I though they were supposed to be outperforming the market??? Bumpy ride again This may focus the mind of those discussing the in's and out's of company policy regarding employees etc. Seems a bit surreal after showing a steady increase over the last week or so after the last market correction. A correction I dare say BT stood up to vigorously in my opinion. An 11.5 point drop seems extraordinary as we have had no profits warnings, the world markets appear to have settled down again. No rhyme or reason that I can see. Anybody got anything they can add by way of a cause?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.