Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing Watch here

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 285.00Bid: 284.95Ask: 285.00Change: -2.60 (-0.90%)Faller - Bt Group
Spread: 0.05Spread as %: 0.02%Open: 286.25High: 286.85Low: 282.65Yesterday’s Close: 287.60

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
285.00

Share Price SpacerBid
284.95

Share Price SpacerAsk
285.00

Share Price SpacerChange
-0.90%-2.60

Share Price SpacerVolume
32,539,964

Share Price SpacerOpen
286.25

Share Price SpacerHigh
286.85

Share Price SpacerLow
282.65

Share Price SpacerClose
287.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,917.65m £28,265.31m 7,500

52 Week High 400.40 52 Week High Date 11-JAN-2017
52 Week Low 276.60 52 Week Low Date 22-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,074 6,621,449 25,580,616 14.844 19.20 14.45 5.07


London South East Users info for BT


Users who watch BT.A also watch: Lloyds, Barclays, RBS, Vodafone, BP, Tesco, Taylor Wimpey, HSBC, Aviva, Glaxosmithkline

Users who hold BT.A also hold: Lloyds, National Grid, BP, Vodafone, Centrica, Barclays, Glaxosmithkline, Tesco, Aviva, SSE


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-17
17:02:58
285.0202
69,023
Buy* 
284.95
285.00
196.73k
Trade Type:
Ordinary
Bargain conditions apply

19-Sep-17
17:02:56
283.5998
877
Sell* 
284.95
285.00
2,487
Trade Type:
Ordinary
Bargain conditions apply

19-Sep-17
17:02:56
285.1377
2,796
Buy* 
284.95
285.00
7,972
Trade Type:
Ordinary
Bargain conditions apply




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Sep-17Buy Dividends
Trade Notifier Information for BT Group
Alison Wilcox held the position of Group Human Resources Director at BT Group at the time of this trade.
 Alison Wilcox
285GBX451101223
05-Sep-17Buy Dividends
Trade Notifier Information for BT Group
Sir Michael Rake held the position of Chairman at BT Group at the time of this trade.
 Sir Michael Rake
290GBX347166061
05-Sep-17Buy Dividends
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
290GBX4782867670
View more BT directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 17:17rodmitchellRE: Sp285.00No Opinion
Hold Mick, or you'll be kicking yourself in a few months
Today 17:16rodmitchellRE: Sp285.00Strong Buy
You are spot on there TL. The big institutions want retail investors to sell, so they can pick up BT shares a knockdown prices. Now is the time to hold fast. Steady on the tiller and all that!
Today 15:25Mick_OCRE: Sp285.00No Opinion
Should have got out in Jan at £4!
Today 12:28TLWilliams.RE: Sp283.45Buy
You are 100% correct Thomas. I have said before that anyone who had the inclination to sell at around 315 and buy back at a considerably lower price on three occasions during the down phase of the cycle over the last 3 months would have made considerably more profit than the 3% or so dividend on offer. I may be introducing a conspiracy theory but it is almost as though there were an agreement between major trading partners as to the level to take the share price down. Unfortunately so many… Read More
Today 11:55thomas65Sp283.40No Opinion
Up one day down more next mistake made should got out before divi .easy to say now just have to hold And hope
Today 11:08TLWilliams.RE: " Treading water".283.00Buy
Ha ha ha. Very funny Velo, as I haven't heard it before. On the subject of wifi, how about these one liners:

Yesterday I named my Wifi ” hack if you can ".Today when I woke up it was changed to " challenge accepted ".

My wifi suddenly stop working then I realised that my neighbour hadn't paid his bill. How inconsiderate!

ATB

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>

Please login or register to post a message on Share Chat.





Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 180 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.