Register
Login:
Share:
Email Facebook Twitter

Add BT to quick picks

BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 404.30Bid: 404.20Ask: 404.40Change: -0.10 (-0.02%)Faller - Bt Group
Spread: 0.20Spread as %: 0.05%Open: 404.50High: 405.00Low: 401.50Yesterday’s Close: 404.40
InfoGet Live Streaming Prices for BT.A - Click here to start your 30 day FREE trial today.


Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Fixed Line Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
404.30

Share Price SpacerBid
404.20

Share Price SpacerAsk
404.40

Share Price SpacerChange
-0.02%-0.10

Share Price SpacerVolume
2,672,995

Share Price SpacerOpen
404.50

Share Price SpacerHigh
405.00

Share Price SpacerLow
401.50

Share Price SpacerClose
404.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,145.01m £32,930.29m 5,000

52 Week High 421.20 52 Week High Date 21-FEB-2014
52 Week Low 350.30 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,888 1,512,213 1,153,185 15.732 25.70 10.90 2.70




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Nov-14
10:18:18
404.30
588
Buy* 
404.20
404.30
2,377
Trade Type:
Automatic execution

27-Nov-14
10:18:06
404.162
1,250
Sell* 
404.20
404.30
5,052
Trade Type:
Ordinary

27-Nov-14
10:17:44
404.10
1,440
Buy* 
404.00
404.20
5,819
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Sep-14Notification of Holding
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
00953882
09-Sep-14Notification of Holding
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
002101848
08-Sep-14Buy Dividends
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
386.04GBX2062102054
View more BT directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 01:32
looser
re paulie
404.40
No Opinion

As for the AIM yes you can earn some very good profits if you hit the share just right, sell, and remove the profit while the share is still rising or just as it turns, or you could be left hanging. I made a packet on QPP, bought at 9p+ and sold on average at 39p prior to Gotham, and have made some good trades. I am well stacked with BT.a DLG AV. But like to play the AIM out of profits and never jump in feet first, however it is like finding a needle in a hay stack to find a winner on the AIM but they are out there. I have been buying BT for some years now 75p to 274p and have been enjoying the dividends, it is one share that I always expected to do well and each year has hit my target and 450-500 is not without a chance in my view next year. Times are changing and at the end of the day, it does look as if BT has a lot going for it and we may see more of a rise, as we are coming up to dividend day 29th December therefor with dividends and a rising share price it has to be good Christmas. But that is only my opinion.
Wed 20:40
matherdj
re paulie
404.40
No Opinion

Penny shares - eeek! Scary stuff. Tread carefully and only invest what you can afford to lose. Good luck :-)
Wed 19:30
Paulie12
RE: paulie12
404.40
No Opinion

You're right aim is scary. I have 3 or 4 in aim at the minute and one is suspended. The good thing is u only need one to fly and u are ok but it's more like gambling than investing. I want to top up what I have in aex ( not aim ) as it is expected to take off very soon, already gone up about 20% this week ( I'm exactly at my average now ). I don't know a great deal about oil and gas stocks but there are some very knowledgeable guys on the bb and they don't make u feel stupid if u ask a daft question. If it is to be believed some of the posters are holding in excess of £100k in this 2p stock. Scary stuff and out of my league.
Wed 19:25
Formysins
Thanks Smasher
404.40
No Opinion

Cheers, its a lovely relief tonight to know bar the bank transfers, the deed has been done. Maybe I should swap my name with "unitopayfor" now as my two are on the cusp of going (although one wants a higher apprenticeship). I look forward to remaining here and seeing where we are now heading.
Wed 17:59
smasher
paulie12
404.40
No Opinion

It's always hard when your main share is on the up and a fantastic deal could happen over the next few weeks that could well push this up a lot higher, but your absolutely correct never have all your money in one share. My main holdings are in BT and have been for the last six years but I'm also investing in AIM market which i've held my own over the years but so so risky as aim has a tendency to bite you in the arse when you least expect it. Anyway what ever you decide to do the best of luck. I will say one thing and that's most profit I make on aim is reinvested back here and over the last few months have pulled 70% of my aim holdings altogether and put back in here and now hold far more than I should in here at the moment. I can't complain as my investment here has been nothing short of phenomenal over the past few years the same as most of you bt engineers but with an average slightly higher .
Wed 17:10
Paulie12
RE: paulie12
404.40
No Opinion

Smasher Was hoping to sell about the same as uni ( around 10k ) @ £4.10. But may only sell around half that now as I think in the med term this could push on. Funny feeling this might fall back a little tomorrow in the meantime. I was surprised the sp rose 3 days in a row but great stuff. Great to finally close over £4. Am only selling to buy other shares. ( eggs in one basket and all that ). Knowing me they will struggle and bt will keep rising .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.