Register
Login:
Share:
Email Facebook Twitter


Ariana forecast 47% rise in Kiziltepe gold production


BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 241.80Bid: 242.10Ask: 242.20Change: 0.00 (0.00%)No Movement on Bt Group
Spread: 0.10Spread as %: 0.04%Open: 240.00High: 242.50Low: 239.50Yesterday’s Close: 241.80

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
241.80
Share Price SpacerBid
242.10
Share Price SpacerAsk
242.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
18,670,711
Share Price SpacerOpen
240.00
Share Price SpacerHigh
242.50
Share Price SpacerLow
239.50
Share Price SpacerClose
241.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,917.19m £23,979.78m 7,500

52 Week High 318.00 52 Week High Date 24-MAY-2017
52 Week Low 216.40 52 Week Low Date 22-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,894 6,812,333 10,856,010 12.594 19.20 14.45 5.98


London South East Users info for BT




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Apr-18
17:54:11
240.587
652
Sell* 
242.10
242.20
1,569
Trade Type:
Ordinary
Delayed publication

20-Apr-18
17:54:11
240.781
561
Sell* 
242.10
242.20
1,351
Trade Type:
Ordinary
Delayed publication

20-Apr-18
17:55:36
240.951
644
Sell* 
242.10
242.20
1,552
Trade Type:
Ordinary
Delayed publication




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Buy
Trade Notifier Information for BT Group
Mike Inglis held the position of Non-Executive Director at BT Group at the time of this trade.
 Mike Inglis
248GBX1,9994599
07-Nov-17Buy
Trade Notifier Information for BT Group
Jan du Plessis held the position of Chairman at BT Group at the time of this trade.
 Jan du Plessis
252GBX200,000200000
06-Nov-17Buy
Trade Notifier Information for BT Group
Nicholas (Nick) Rose held the position of Senior Independent Director at BT Group at the time of this trade.
 Nicholas (Nick) Rose
251GBX100,000375000
View more BT directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:38NDNIC00RE: Could it be ?241.80No Opinion
RM My station is not known to you so how can you assume my comments are not above them, conversely they may be below them. A conundrum is it not?
Today 08:07rodmitchellRE: Could it be ?241.80No Opinion
Yes NDN, Faulty is a nitwit, along with Red Pete. These brothers in arms sicken me. At least you have no pretensions above your station. I have reported this to my Lord and his response was “If they are too old to learn to splice fibre, let them dig for copper.”
Fri 18:01NDNIC00RE: Could it be ?241.80No Opinion
Faultsman. You really must be slow. I posted a question to RM re this LAST WEEK. please keep up. Plus you have giver him the chance to deny it now by posting the link. It needs subtlety not a brick in the face. Keep em guessing I say....
Fri 17:18BluePeteRE: Could it be ?241.80No Opinion
I thought you'd enjoy the publicity Uncle Les. You're surname is a dead give away. Sorry to hear your nephew Gav has icing on his shoulder (whatever are you going on about?!).
Fri 16:50DogsbolxRE: Legacy is over242.00No Opinion
Well SIP is a non standard standard. SIP integration issues are not unique to BT.
Fri 16:37Mick_OCRE: Legacy is over242.45No Opinion
P.S. - PSTN (old PRI) is being replace by SIP, the issue with BT's offering is it's a nightmare for international customers due to d their many ifferent SIP based products not being able to interwork and local in-country regs.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>

Please login or register to post a message on Share Chat.





Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 180 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.