Register
Login:
Share:
Email Facebook Twitter

Add BT to quick picks

BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 388.50Bid: 387.70Ask: 387.80Change: 0.00 (0.00%)No Movement on Bt Group
Spread: 0.10Spread as %: 0.03%Open: 390.60High: 397.20Low: 387.70Yesterday’s Close: 388.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Fixed Line Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.



Intraday BT Share Chart


Intraday BT Share Price Chart


Share Price SpacerPrice
388.50

Share Price SpacerBid
387.70

Share Price SpacerAsk
387.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
18,276,056

Share Price SpacerOpen
390.60

Share Price SpacerHigh
397.20

Share Price SpacerLow
387.70

Share Price SpacerClose
388.50

Share Price SpacerCurrency
GBX

3 Month BT Share Graph


3 Month BT Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 7,903.03m £30,703.26m 5,000

52 Week High 421.20 52 Week High Date 21-FEB-2014
52 Week Low 320.50 52 Week Low Date 20-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,120 11,296,028 6,930,249 15.117 25.70 10.90 2.81




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-14
08:26:00
390.60
5,000,000
Buy* 
387.70
387.80
19.530M
Trade Type:
Ordinary

31-Jul-14
16:58:07
390.6171
118,200
Buy* 
387.70
387.80
461.71k
Trade Type:
Ordinary
Bargain conditions apply

31-Jul-14
16:42:20
388.50
7,584
Buy* 
387.70
387.80
29.46k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jul-14Buy
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
386.2GBX51819278
26-Jun-14Notification of Holding
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
000
26-Jun-14Notification of Holding
Trade Notifier Information for BT Group
Sir Michael Rake held the position of Chairman at BT Group at the time of this trade.
 Sir Michael Rake
000
View more BT directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 20:20
alfa302
RE: Alfa
388.50
No Opinion

Lets hope when it goes up on the divi it stays there, been to many days like today....thanks for your input.
Thu 20:14
wheaty81
Valiant
388.50
No Opinion

This info should cover most of the broad strokes http://stocks.about.com/od/gettingstarted/a/041711-How-To-Legally-Manipulate-Stock-Prices.htm
Thu 20:11
wheaty81
Valiant
388.50
No Opinion

It's on the other thread m8 .
Thu 20:08
wheaty81
Alfa
388.50
Strong Buy

It ends n starts in phases . Like I said you'll see it'll be let go soon enough . Looks like they've been stock piling in the 380s for most of the year . Woodford is betting 6% of his 30 billion fund on bt that works out at approx 1.8 billion lol invested from his fund alone .... Goldmans got us down at over £6 few at £5 and so on. All the results and progress will have to be reflected in the sp soon it's been wading through treacle since feb despite tons of positivity . If you read through other financial forums most if not all investors are scratching there head at this sp price .... A few on hear have said what does it take lol and so on . Think we'll see the usual rise before ex divi day the city loves divis only 15% tax on a divi were as it's 25% on regular profits
Thu 20:07
Valiant1000
RE: hedge fund theft
388.50
No Opinion

Thanks Wheaty and if you can find the article in question would you please repost.
Thu 19:49
alfa302
RE: hedge fund theft
388.50
No Opinion

How long before it all ends? What would it take to end? I would think if it's that good they will keep at it for as long as possible and with BT's plans over the next couple of years could we be looking at that amount of time?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.