Register
Login:
Share:
Email Facebook Twitter

Add BT to quick picks

BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 385.60Bid: 385.20Ask: 385.30Change: -1.40 (-0.36%)Faller - Bt Group
Spread: 0.10Spread as %: 0.03%Open: 387.20High: 388.20Low: 384.50Yesterday’s Close: 387.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Fixed Line Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.



Intraday BT Share Chart




Share Price SpacerPrice
385.60

Share Price SpacerBid
385.20

Share Price SpacerAsk
385.30

Share Price SpacerChange
-0.36%-1.40

Share Price SpacerVolume
8,593,760

Share Price SpacerOpen
387.20

Share Price SpacerHigh
388.20

Share Price SpacerLow
384.50

Share Price SpacerClose
387.00

Share Price SpacerCurrency
GBX

3 Month BT Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,140.02m £31,387.93m 5,000

52 Week High 421.20 52 Week High Date 21-FEB-2014
52 Week Low 334.20 52 Week Low Date 4-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,733 3,702,507 4,855,309 15.004 25.70 10.90 2.83




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
17:07:38
385.60
60,000
Buy* 
385.20
385.30
231.36k
Trade Type:
Ordinary
Deletion

01-Sep-14
16:36:18
385.60
26,252
Buy* 
385.20
385.30
101.23k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

01-Sep-14
16:36:18
385.60
685
Buy* 
385.20
385.30
2,641
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Aug-14Buy
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
369.98GBX433953882
01-Aug-14Transfer From
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
0270,9772101848
01-Aug-14Sell
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
381.45GBX127,6142101848
View more BT directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:47
matherdj
BT
385.60
No Opinion

Down 1.4 pence! Quick! Sell, sell sell!
Today 16:55
smasher
ghost
385.60
No Opinion

I remember someone like you a couple of years ago doing the same negative rubbish saying it's going to crash but funny how it went up another 2 pounds since and let's face it if it goes down i'll fill me boots thanks so so what's your problem.
Today 16:47
wheaty81
RE: Ghostofwhitelane
385.30
Strong Buy

this ghost w##ker is just trolling he hasnt got a clue about investments or finance lol . hes just on these boards for something to do by the looks of it , he never actually provides proof or any argument just uneducated statements https://uk.finance.yahoo.com/news/bt-group-plc-could-worth-103344035.html
Today 16:11
ghostofwhitelane
RE: Ghostofwhitelane
385.00
Strong Sell

Shares down today,so im right!
Today 09:03
Hoggy1983
Ghostofwhitelane
387.20
No Opinion

I really enjoy your warnings. Like the one about the rental price rise? You know, the one when the shareprice actually went up that week? Keep your tips coming....
Fri 22:18
Magic2001
credit-rating changed tp positive
387.00
No Opinion

http://www.reuters.com/article/2014/08/28/fitch-revises-bt-groups-outlook-to-posit-idUSFit73456020140828

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.