Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add BT to quick picks

BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 446.70Bid: 446.70Ask: 446.75Change: -3.05 (-0.68%)Faller - Bt Group
Spread: 0.05Spread as %: 0.01%Open: 448.10High: 452.65Low: 445.10Yesterday’s Close: 449.75

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Fixed Line Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
446.70

Share Price SpacerBid
446.70

Share Price SpacerAsk
446.75

Share Price SpacerChange
-0.68%-3.05

Share Price SpacerVolume
25,881,349

Share Price SpacerOpen
448.10

Share Price SpacerHigh
452.65

Share Price SpacerLow
445.10

Share Price SpacerClose
449.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,371.70m £37,396.36m 5,000

52 Week High 472.85 52 Week High Date 8-MAY-2015
52 Week Low 351.90 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11,378 20,455,302 5,367,588 16.857 26.50 11.40 2.55




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-May-15
16:47:34
446.4767
17,141
Sell* 
446.70
446.75
76.53k
Trade Type:
Ordinary
Bargain conditions apply

29-May-15
16:47:34
447.776
21,656
Buy* 
446.70
446.75
96.97k
Trade Type:
Ordinary
Bargain conditions apply

29-May-15
16:38:24
446.70
1,848
Sell* 
446.70
446.75
8,255
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-May-15Buy
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
465.81GBX3862316514
18-May-15Buy
Trade Notifier Information for BT Group
Sir Michael Rake held the position of Chairman at BT Group at the time of this trade.
 Sir Michael Rake
465.81GBX386131238
18-May-15Buy
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
465.81GBX386575268
View more BT directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:12
davidphilips
RE: Why the recent drop ?
446.70
Hold

starting to wonder myself why the sp fall, ftse still over 7000, FTSE 100 was down 33.96 at 7006.96 today but thought sp would have stsrted to rize a bit by now? is there some bad news i can only find out good things about bt? or is this just a great buying oppertunity for anyone with available funds.
Today 09:14
sellonnews
RE: City AM
449.35
No Opinion

Press Release from yesterday: ABB chooses BT to transform and secure its global communications services
Today 06:59
MY21
City AM
449.75
No Opinion

BT to reveal how much fans will pay to watch Champions League: BT sport is close to announcing a payment structure for subscriptions to its upcoming exclusive live coverage of the European Champions League
Thu 18:45
DavidG
RE: Day trading signal
449.75
No Opinion

Well it just goes to show how corrupt these mm,s are. Don't trust the way they manipulate the markets to stop loss people out. But you've been stop lost ousted.
Thu 18:17
pacemaker1000
Why the recent drop ?
449.75
No Opinion

With the FTSE over 7000 I expected the SP to be back to its £4.70 level Especially after the results and Broker targets Being driven down by the big boys? The woman in charge of OFCOM's ridiculous comment on letting others use our fibre? Maybe she is in cahoots with the TalkTalk mistress
Thu 17:40
davidphilips
RE: Divi a bore
449.75
Buy

good for you linda T if you have made money from the shares then why not sell and move on, hope the rest of us can do as well,still think bt is a good investment with good dividends and long term groth protential.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>
Please Login or Register to post messages



Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.