Login:
Share:
Email Facebook Twitter

Add BT to quick picks

BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 369.50Bid: 369.50Ask: 369.70Change: 0.00 (0.00%)No Movement on Bt Group
Spread: 0.20Spread as %: 0.05%Open: 362.00High: 369.70Low: 362.30Yesterday’s Close: 369.50

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Fixed Line Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.



Intraday BT Share Chart


Intraday BT Share Price Chart


Share Price SpacerPrice
369.50

Share Price SpacerBid
369.50

Share Price SpacerAsk
369.70

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
362.00

Share Price SpacerHigh
369.70

Share Price SpacerLow
362.30

Share Price SpacerClose
369.50

Share Price SpacerCurrency
GBX

3 Month BT Share Graph


3 Month BT Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 7,918.66m £29,259.45m 5,000

52 Week High 421.20 52 Week High Date 21-FEB-2014
52 Week Low 272.30 52 Week Low Date 9-MAY-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 13.839 26.70 9.50 2.57


London South East Users info for BT


Users who watch BT.A also watch: Vodafone Grp., Lloyds Grp., National Grid

Users who hold BT.A also hold: Lloyds Grp., National Grid, Royal Bank Scot, Bp, Centrica


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
17:10:18
367.545
434,316
Sell* 
369.50
369.70
1.596M
Trade Type:
Ordinary
Bargain conditions apply

17-Apr-14
16:35:23
369.50
74,177
Sell* 
369.50
369.70
274.08k
AC 
Trade Type:
Automatic trade at the close price

17-Apr-14
16:35:23
369.50
35,222
Sell* 
369.50
369.70
130.15k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Mar-14Buy
Trade Notifier Information for BT Group
Karen Richardson held the position of Non-Executive Director at BT Group at the time of this trade.
 Karen Richardson
64.51USD3,0000
18-Mar-14Transfer To
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
080,0000
18-Mar-14Transfer To
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
010,0000
View more BT directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 17:59
matherdj
Fibre
369.50
No Opinion

Virgin already have their network but don't get forced to share it.
Thu 14:43
C3PO
Fibre
367.30
No Opinion

Can't wait for Talk Talk & Sky to have there own fibre network and ofcom dictate to them who can use it...BT included. What go's around comes around.
Thu 12:13
wheaty81
RE: Divermike
364.90
No Opinion

ps im an engineer and actually dug and layed the old copper land lines .these are were the fibre is being and has been placed .
Thu 12:11
wheaty81
RE: Divermike
364.90
No Opinion

sky will be paying rent for the ducts that any fibre is in lol . the infrastructure is bts lock stock . sky fibre erm 10 years and a few billion later .
Thu 08:51
C3PO
Divermike
365.80
No Opinion

Hi budddy the fact BT has all the infrastructue in place to take advantage of that scenario would I am sure draw the attention of ofcom as stomping all over the competition. The people with the mobile masts in their fields and back gardens would be out of pocket and the eyesores themselves might have to come down as the mobile company's go to the wall. It's an interesting possibilty. I see Talk Talk and Sky have finally woken up to the fact they need a fibre presence it the major conurbation's. Big push to establish themselves in York. Don't think they will be looking at the rural area's tho...just cherry picking.
Wed 19:34
matherdj
one phone
362.00
No Opinion

I am pretty sure that the mobile announcement will come with a bit of a change to the normal supplier and this is a big part of it - the movement of traditional mobile voice to data. Its a change that BT is now very prepared for through past and ongoing initiatives. That's the future for communications and no one is better placed. The next few years are going to be so interesting and the odds are stacked firmly with BT making the most of it all. Only time will tell.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for BT (BT.A) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.