Register
Login:
Share:
Email Facebook Twitter


ETF Investing made simple; CEO of justETF explains why


BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 327.25Bid: 327.15Ask: 327.25Change: 0.00 (0.00%)No Movement on Bt Group
Spread: 0.10Spread as %: 0.03%Open: 319.75High: 327.25Low: 319.70Yesterday’s Close: 327.25

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
327.25

Share Price SpacerBid
327.15

Share Price SpacerAsk
327.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
24,719,905

Share Price SpacerOpen
319.75

Share Price SpacerHigh
327.25

Share Price SpacerLow
319.70

Share Price SpacerClose
327.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,959.84m £32,593.59m 5,000

52 Week High 496.85 52 Week High Date 1-MAR-2016
52 Week Low 297.80 52 Week Low Date 25-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,814 9,044,951 15,583,203 10.945 29.90 12.90 3.94


London South East Users info for BT




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Feb-17
17:05:30
326.085
34,555
Sell* 
327.15
327.25
112.68k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-Feb-17
17:05:20
326.212
130,965
Sell* 
327.15
327.25
427.22k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-Feb-17
16:50:09
321.4783
9
Sell* 
327.15
327.25
28.93
Trade Type:
Ordinary
Bargain conditions apply




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Feb-17Buy Dividends
Trade Notifier Information for BT Group
Sir Michael Rake held the position of Chairman at BT Group at the time of this trade.
 Sir Michael Rake
310GBX137148721
07-Feb-17Buy Dividends
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
310GBX1922795110
07-Feb-17Transfer From
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
05,2112795110
View more BT directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 22:12Hottentotrealdeal2 :----327.25No Opinion
If it smashes thru' 330p tomorrow it will not be because of that UT trade .
Please Google Uncrossed Trade and learn what it is and why it is !! --
A UT trade is not an O trade or an A trade and the 17million or so showing at 17. 35pm was the UT book balancing closing sp.
Just click on the " share trades " link above next to the chat link and look for yourself .
Being as polite to you as i can , you ought not to be calling Book Balancing a load of rubbish as… Read More
Wed 21:39realdeal2RE: ShrewdDude67 ----327.25No Opinion
This book balancing is lots of rubbish don't believe what they say, that monster trade was a buy and worked throughout the day finally they had to pay bit extra to fill the trade that's why share price jumped by a penny, my point will be proven tommorrow as this should smash through 330 barrier tommorrow, let me know if I'm right or wrong
Wed 19:12HottentotShrewdDude67 ----327.25No Opinion
Yes, i'm with you there --- it's all a bit like magic sometimes .
I hate watching magical shows cos i'm always trying to fathom out how the tricks done !!
Markets can be a bit like that sometimes , in that lots of people know how just bits of it come together everyday but are confused over lots of the other bits -- if that makes sense !!
In truth tho' us small pi's just don't need to know all that confusing stuff , do we ??

But i am also surprised at that one penny jump… Read More
Wed 18:47ShrewdDude67RE: Bonz ---327.25No Opinion
Uncrossing trades seem a bit like Voodoo to me. Even after googling it I'm still not 100% sure what they are. I suspect a lot of peeps don't either.
Wed 18:45ShrewdDude67RE: Bonz ---327.25No Opinion
so, any buys/sells showing after 4.30pm don't count in terms of effect on share price? Just that after the close the price jumped by a full penny. Forgive my ignorance.
Wed 18:23HottentotBonz ---327.25No Opinion
Lol--- you got in before me ---cheers .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>

Please login or register to post a message on Share Chat.





Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.