Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 245.40Bid: 245.20Ask: 245.40Change: 0.00 (0.00%)No Movement on Bt Group
Spread: 0.20Spread as %: 0.08%Open: 245.15High: 247.65Low: 244.25Yesterday’s Close: 245.40

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
245.40

Share Price SpacerBid
245.20

Share Price SpacerAsk
245.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
17,973,568

Share Price SpacerOpen
245.15

Share Price SpacerHigh
247.65

Share Price SpacerLow
244.25

Share Price SpacerClose
245.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,917.78m £24,338.22m 7,500

52 Week High 400.40 52 Week High Date 11-JAN-2017
52 Week Low 242.75 52 Week Low Date 16-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,848 7,201,963 10,551,943 12.781 19.20 14.45 5.89


London South East Users info for BT


Users who watch BT.A also watch: Lloyds, Barclays, RBS, Vodafone, BP, Tesco, Taylor Wimpey, HSBC, Glaxosmithkline, Aviva

Users who hold BT.A also hold: Lloyds, National Grid, BP, Vodafone, Centrica, Barclays, Glaxosmithkline, Tesco, Aviva, SSE


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
17:05:59
245.1491
4,131
Sell* 
245.20
245.40
10.13k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

17-Nov-17
17:05:59
245.1491
4,131
Sell* 
245.20
245.40
10.13k
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
17:05:59
245.149
13,065
Sell* 
245.20
245.40
32.03k
Trade Type:
Ordinary
Bargain conditions apply




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Buy
Trade Notifier Information for BT Group
Mike Inglis held the position of Non-Executive Director at BT Group at the time of this trade.
 Mike Inglis
248GBX1,9994599
07-Nov-17Buy
Trade Notifier Information for BT Group
Jan du Plessis held the position of Chairman at BT Group at the time of this trade.
 Jan du Plessis
252GBX200,000200000
06-Nov-17Buy
Trade Notifier Information for BT Group
Nicholas (Nick) Rose held the position of Senior Independent Director at BT Group at the time of this trade.
 Nicholas (Nick) Rose
251GBX100,000375000
View more BT directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 23:55AndyagogoTo Be t or not be t ?245.40No Opinion
That is the question.

Lower this week, is my best guess.
Sun 21:34lickerRE: Years of cuts245.40No Opinion
Good stuff. I really feel it's time the world moved on from the bad baby boom generation including corporates. Too much of our wealth is tied up by then in pensions, houses, stock assets and ballooning health liabilities. The younger see a different world and are not obsessed with sovereignty like the old are. The problems of today's world are created by baby boomers old tired ideas, politics dominated by elite grey men, greed, school tie. There is huge talent in sink estates which never does… Read More
Sun 20:03ZibrahimovicRE: Just seen this245.40No Opinion
There's no point in that as CF wont even start their network for another 12 months and OR currently have a 95% footprint of Super Fast that can be upgraded to Ultra fast over copper giving speeds up to 330 meg.. BT are currently developing 5 gigabyte speeds over copper.... I think the CF Vodafone tie up will end like Telewest United Artists and all the others that fell to the wayside...

Digging up roads has become a lot harder and I think there may be lawyers making a lot of money off tbe… Read More
Sun 19:38TheAntiGhostRE: Just seen this245.40Buy
Watch for OR now concentrating their FTTP efforts in the same areas City Fibre :)

TAG
Sun 19:31HeresHopinRE: Years of cuts245.40No Opinion
Agree with some of those points on today's companies there licker. Last week I was asked to review some of Scottish Widows marketing and I made the same point. They still have a "Scottish Widow" as their advert and stress how long they have been around. Lloyds are the same. Who cares - it is what companies are doing now that is important and they gave to innovate or they die. We can learn plenty more from FANG stocks and the like rather than a company that just happens to be long… Read More
Sun 19:05ZibrahimovicGP245.40No Opinion
And Rebecca Brooks (Wade) were mates as youngsters btw...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>

Please login or register to post a message on Share Chat.





Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 180 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.