Register
Login:
Share:
Email Facebook Twitter




Add BT to quick picks

BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 473.50Bid: 473.35Ask: 473.50Change: 7.90 (+1.70%)Riser - Bt Group
Spread: 0.15Spread as %: 0.03%Open: 466.50High: 473.80Low: 466.20Yesterday’s Close: 465.60
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Fixed Line Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
473.50

Share Price SpacerBid
473.35

Share Price SpacerAsk
473.50

Share Price SpacerChange
1.70%7.90

Share Price SpacerVolume
24,105,469

Share Price SpacerOpen
466.50

Share Price SpacerHigh
473.80

Share Price SpacerLow
466.20

Share Price SpacerClose
465.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,337.61m £39,478.59m 5,000

52 Week High 481.75 52 Week High Date 21-JUL-2015
52 Week Low 351.90 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11,834 15,578,107 8,428,107 17.868 26.50 11.40 2.41




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-15
14:16:00
466.50
9,500,000
Sell* 
473.35
473.50
44.318M
Trade Type:
Ordinary

29-Jul-15
17:05:27
471.2449
84,097
Sell* 
473.35
473.50
396.30k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jul-15
16:53:27
471.674
404,000
Sell* 
473.35
473.50
1.906M
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jun-15Notification of Holding
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
002316514
18-Jun-15Notification of Holding
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
00575268
18-May-15Buy
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
465.81GBX3862316514
View more BT directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 21:30
davidphilips
RE: Q1 results
473.50
Buy

you are not the only one, sp went up %1.7 today lets hope it goes up more tomorrow. then theres the dividend.
Today 18:21
unitopayfor
Q1 results
473.50
No Opinion

I have a good feeling about this! Roll on tomorrow....... bring it on....
Today 08:35
Coronation
RE: bt share scheme
470.40
Strong Buy

Rather a selfish outlook. Your shares will get into ISA's but remember patience is a virtue. Keep sight of your average share price too as you tranfer into ISA's .
Tue 22:55
Duke4you
bt share scheme
465.60
No Opinion

as a person with a reasonable amount in the share scheme and a wife who has just took release causing all her share schemes to mature I want the price to stay down until ive got the shares into an isa
Mon 17:04
tavilad
Q1 results
461.80
Buy

We had an e mail today saving how the Q1 results are coming out on Thursday morning ,hopefully all will be good .The dividends are due to be paid soon , a massive s/ save is maturing next month as well .news is that they want the share price sky high so they can buy EE for less ? not sure if its all true ,but i like the sound of that .
Mon 14:27
alphapig
RE: CL and price rises
467.20
No Opinion

Felt I had to make a quick comment: I've got pretty much the complete sky package, broadband/phone/line rental/sports and films. Although they put prices up, if you pay full price then more fool you to be honest. They do deals on all elements of the package, currently my broadband is free til sept 16, films and sports for the price of films alone etc etc. they tell you when the deal for any element runs out and you ring in a month before and they give you another deal.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>
Please Login or Register to post messages



Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.