Register
Login:
Share:
Email Facebook Twitter




Add Bt to quick picks

Bt Share Price (BT.A)



Share Price Information for Bt (BT.A)


Share Price: 432.75Bid: 432.75Ask: 432.80Change: 5.80 (+1.36%)Riser - Bt Group
Spread: 0.05Spread as %: 0.01%Open: 429.35High: 433.00Low: 429.20Yesterday’s Close: 426.95

Bt Group Plc Ord 5P

Bt is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Bt is part of the Fixed Line Telecommunications sector

BT is the world’s oldest communications company and one of the world’s leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries. It has around 267,300 employees in the UK alone.





Share Price SpacerPrice
432.75

Share Price SpacerBid
432.75

Share Price SpacerAsk
432.80

Share Price SpacerChange
1.36%5.80

Share Price SpacerVolume
8,028,283

Share Price SpacerOpen
429.35

Share Price SpacerHigh
433.00

Share Price SpacerLow
429.20

Share Price SpacerClose
426.95

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,370.33m £36,222.59m 5,000

52 Week High 481.75 52 Week High Date 21-JUL-2015
52 Week Low 351.90 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,174 4,123,462 3,873,598 16.330 26.50 11.40 2.63




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Sep-15
15:55:04
432.75
1,461
 
432.70
432.80
6,322
Trade Type:
Automatic execution

03-Sep-15
15:55:04
432.75
100
 
432.70
432.80
432.75
Trade Type:
Automatic execution

03-Sep-15
15:55:04
432.75
1,027
 
432.70
432.80
4,444
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bt trades >>

Directors Deals for Bt (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Aug-15Exercise of option
Trade Notifier Information for BT Group
Sir Michael Rake held the position of Chairman at BT Group at the time of this trade.
 Sir Michael Rake
104GBX1,485132723
31-Jul-15Transfer To
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
030,000545268
31-Jul-15Transfer From
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
0249,3572448438
View more Bt directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:23
biglad3
No brainer
432.20
No Opinion

The share pays divi on 7/9/15. Soon after this date all reinvested dividends with help to push price up. So 2-3 weeks should see climb to ???? My hopes £4.50 levels. But time will tell gla Bl3
Today 14:05
Paulie12
RE: valuation
431.45
No Opinion

Morrisons has a fantastic dividend but it is expected to be drastically cut , like tesco etc. BT has a steadily increasing dividend and forecast to improve further . Unfortunately the dividends play a big part where the institutions are concerned. It is nice to have a really high yield and good growth prospects. BT iwill edge closer to both if the divi continues to increase by 10% as was forecast earlier this year. Ps sp. was £4.18 when licker posted yesterday, now £4.32.
Today 13:58
licker
Valuation
431.70
No Opinion

Shares are valued at a dcf of future dividends to investors if you are not aware of that or don't think the divi matters then you should not invest in shares. So the BT shares price is exactly that. As for brokers they are generally bullish as they work for banks who want people to buy and sell! Please look there are brokers who expect a fall. BT have not managed growth yet and this is a broker concern. They can increase earnings by cost cutting but that has a limit. Several brokers think they overpaid for EE and the deal is by no means approved. 3.80 is more likely than 4.80 in my view especially now markets are very worried about the perilous stTe of emerging makers which will impact confidence and hit bt growth dreams. Let's see all opinions but I'm confident this will drop
Today 13:06
pacemaker1000
RE: valuation
430.50
No Opinion

i think the biggest divi in th FTSE is Morrisons at 7.52% but even that is eridicated by bt being up 11% more in the SP Plus (and its a big plus) where as these two examples are standing still or even loosing market BT has exiting growth opertunities in the very near future!
Today 13:01
pacemaker1000
RE: valuation
430.05
No Opinion

tbh i look on the divi as a bonus. its the huge raise in the SP that i am in for! Licker i think you should check your figures. for instance National grid may give a divi of over 5% but in t he last year alone BT is up more tha 18% MORE in SP that wipes out ANY divi!!
Today 10:47
Paulie12
RE: valuation
431.45
No Opinion

Licker. In defence of the dividend, unlike a lot of stocks atm , it has been steadily increasing over the last few years. Maybe it will catch up eventually on the better yielding stocks. You are kidding yourself if you think BT will be available at £3.80 again imo, unless as Beamer States the markets really do go into meltdown. ( then there would be better bargains around ). If I had the funds I would be buying now. Realistically the sp will more likely be at £4.80 in the near future not £3.80. All the brokers can't be wrong. Can they??

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bt (BT.A) >>
Please Login or Register to post messages



Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.