Register
Login:
Share:
Email Facebook Twitter




BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 446.85Bid: 446.75Ask: 446.85Change: 3.65 (+0.82%)Riser - Bt Group
Spread: 0.10Spread as %: 0.02%Open: 447.00High: 449.40Low: 444.00Yesterday’s Close: 443.20

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
446.85

Share Price SpacerBid
446.75

Share Price SpacerAsk
446.85

Share Price SpacerChange
0.82%3.65

Share Price SpacerVolume
6,953,563

Share Price SpacerOpen
447.00

Share Price SpacerHigh
449.40

Share Price SpacerLow
444.00

Share Price SpacerClose
443.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,961.20m £44,148.04m 5,000

52 Week High 502.60 52 Week High Date 30-NOV-2015
52 Week Low 404.00 52 Week Low Date 22-SEP-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,883 3,645,959 3,286,021 16.862 26.50 11.40 2.55


London South East Users info for BT




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
11:21:18
446.75
380
Sell* 
446.75
446.85
1,698
Trade Type:
Ordinary

03-May-16
11:20:48
446.80
511
 
446.75
446.85
2,283
Trade Type:
Ordinary

03-May-16
11:20:41
446.85
47
Buy* 
446.75
446.85
210.02
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
08:00:08
447.00
483,908
Buy* 
446.30
447.00
2.163M
UT 
Trade Type:
Uncrossing Trade

03-May-16
10:54:18
446.75
58,947
Sell* 
446.75
446.80
263.35k
Trade Type:
Automatic execution

03-May-16
09:27:46
448.00
58,821
Buy* 
447.95
448.00
263.52k
Trade Type:
Automatic execution

03-May-16
08:00:21
448.00
51,754
Buy* 
446.75
448.00
231.86k
Trade Type:
Automatic execution

03-May-16
09:39:40
448.50
44,543
Buy* 
448.35
448.55
199.78k
Trade Type:
Ordinary



View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Feb-16Notification of Holding
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
002448663
09-Feb-16Notification of Holding
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
00445268
02-Nov-15Buy
Trade Notifier Information for BT Group
Mike Inglis held the position of Non-Executive Director at BT Group at the time of this trade.
 Mike Inglis
464.4GBX1,2001200
View more BT directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:34TheAntiGhostFootball rip-off447.70Hold
Another own goal.
According to the Ghost Chronicles Leicester had no chance of winning the Premier League either........
TAG
Mon 21:42rodmitchellRE: Football rip-off443.20No Opinion
Well said Coronation. Ghost is always scoring own goals!
Mon 13:16ElHumphreysCityFibre wants to use BTņs Network443.20Strong Buy
CityFibre wants to use BT’s Infrastructure to roll out its service to Council Sites in Southend.
http://www.telegraph.co.uk/business/2016/05/01/bt-to-let-rival-use-its-ducts-and-poles-in-bid-to-boost-competit/
Mon 08:13CoronationRE: Football rip-off443.20Strong Buy
yes really enjoying the BT sport offering thank you. The Liverpool Miracle Quarter Final Game was one of the most exciting I have ever watched. You could not have made it up. All SKY could do was have men in a studio talking about it.
Was an excellent coup for BT grabbing the Euro rights in totality for three years. Next Season BT will be showing the plum Saturday Tea Time Games at a fraction of the fee paid by SKY. Perhaps Ghostie you should read of SKY's Operation Purple where they… Read More
Sun 20:44ico1Sp443.20No Opinion
Share price to rise filtering out big rise in divi and good profit results looking forward to Thursday.
Sun 20:02BillyswhizzRE: Football rip-off443.20No Opinion
Every politician man and his dog wants faster and reliable broadband but dont want to pay for it lol.... I think many of the older generation still see BT as a charity and not a business....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>

Please login or register to post a message on Share Chat.



Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.