Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add BT to quick picks

BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 450.00Bid: 449.80Ask: 450.00Change: 0.00 (0.00%)No Movement on Bt Group
Spread: 0.20Spread as %: 0.04%Open: 454.60High: 456.60Low: 448.05Yesterday’s Close: 450.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Fixed Line Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
450.00

Share Price SpacerBid
449.80

Share Price SpacerAsk
450.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
15,481,885

Share Price SpacerOpen
454.60

Share Price SpacerHigh
456.60

Share Price SpacerLow
448.05

Share Price SpacerClose
450.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,372.22m £37,674.98m 5,000

52 Week High 471.45 52 Week High Date 25-MAR-2015
52 Week Low 351.90 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,670 5,721,987 9,715,079 17.510 25.70 9.90 2.20




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-15
16:39:07
450.00
17,270
Buy* 
449.80
450.00
77.72k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

17-Apr-15
16:38:10
450.00
2,000
Buy* 
449.80
450.00
9,000
AC 
Trade Type:
Automatic trade at the close price

17-Apr-15
16:37:44
450.00
2,000
Buy* 
449.80
450.00
9,000
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-15Buy
Trade Notifier Information for BT Group
Iain C Conn held the position of Non-Executive Director at BT Group at the time of this trade.
 Iain C Conn
465.7GBX4,2694442
12-Mar-15Sell
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
442GBX400,000574882
11-Mar-15Sell
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
445GBX9,000574882
View more BT directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 14:57
BT.A
Comments...
456.50
No Opinion

I don't understand the last few posts The sp is doing well...it's stable. It's only 14p from its highest...so why all this fuss? I look forward to the results next month. Will see £5 by September...
Tue 13:24
Ssh_moneytime
Re: bt drop
457.75
No Opinion

The drop in sp had more to do with EE than with BT itself imo. The drop coincided with the announcement of the exposure of EE to Phones4U which saw it drop all the way to the 430s. The recovery has coincided with the release that unsecured creditors will only recover £0.04 of every £1 from EE (now BT). This will mean that unpaid VAT etc will be written off. The results will be released on 7th May. It is still a question in my mind whether to hold and wait for the results or sell in advance of the election. I mean just look @ how crazy the politicians are acting and we still have 3 weeks to go
Tue 12:37
davidphilips
RE: bt drop
457.35
Buy

both bt and itv seem good shares to own why not spread your investment between both.
Tue 09:17
Paulie12
RE: tavilad
458.45
No Opinion

Surely this can't affect the sp much as the shares are immediately bought back.
Tue 08:02
Divermike
tavilad
456.00
No Opinion

Maybe "Bed and ISA"
Tue 07:40
Paulie12
Sp
456.00
No Opinion

You can't be serious. The sp hit 4.70 briefly which was a 15 year high. Prior to that through most of last year the sp was struggling between 3.50-3.70. I would say stabilising at 4.50ish which is a 30% increase in a fairly short space of time is a decent result. The sp will climb but a little bit of patience reqd.the markets have absorbed all the good news so the next thing to drive the sp forward will be a decent set of results imo.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>
Please Login or Register to post messages



Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.