Register
Login:
Share:
Email Facebook Twitter




BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 447.20Bid: 447.05Ask: 447.20Change: -1.30 (-0.29%)Faller - Bt Group
Spread: 0.15Spread as %: 0.03%Open: 450.00High: 451.70Low: 444.65Yesterday’s Close: 448.50

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
447.20

Share Price SpacerBid
447.05

Share Price SpacerAsk
447.20

Share Price SpacerChange
-0.29%-1.30

Share Price SpacerVolume
16,549,659

Share Price SpacerOpen
450.00

Share Price SpacerHigh
451.70

Share Price SpacerLow
444.65

Share Price SpacerClose
448.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,930.33m £44,408.44m 5,000

52 Week High 502.60 52 Week High Date 30-NOV-2015
52 Week Low 404.00 52 Week Low Date 22-SEP-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,356 7,266,324 9,259,996 14.957 29.90 12.90 2.88


London South East Users info for BT




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
17:01:32
447.1254
16,905
Buy* 
447.05
447.20
75.59k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

25-May-16
17:01:12
446.761
250,000
Sell* 
447.05
447.20
1.117M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

25-May-16
16:42:01
445.594
254,000
Sell* 
447.05
447.20
1.132M
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
16:35:10
447.20
3,480,877
Buy* 
447.05
447.20
15.566M
UT 
Trade Type:
Uncrossing Trade

25-May-16
16:21:20
446.4271
305,671
Buy* 
446.05
446.15
1.365M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

25-May-16
16:42:01
445.594
254,000
Sell* 
447.05
447.20
1.132M
Trade Type:
Ordinary
Bargain conditions apply

25-May-16
17:01:12
446.761
250,000
Sell* 
447.05
447.20
1.117M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

25-May-16
08:00:00
450.00
159,207
Sell* 
450.00
450.25
716.43k
UT 
Trade Type:
Uncrossing Trade



View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-May-16Buy
Trade Notifier Information for BT Group
Sir Michael Rake held the position of Chairman at BT Group at the time of this trade.
 Sir Michael Rake
433.1GBX416133373
17-May-16Buy
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
433.1GBX4162794474
17-May-16Buy
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
433.1GBX416310684
View more BT directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 22:23rodmitchellRE: Euro Effect447.20No Opinion
Thought provoking piece Gut, but my reaction is that you're wrong. With all its imperfections, we'll be better off in the EU than out of it. You must know that in your heart of hearts. Hope you come to your senses on the day :)
Today 19:57gutreactionEuro Effect447.20No Opinion
The EU is a compromise of 28 countries all fighting for their position, change takes ages, and in this fast moving world not exactly ideal.

The Euro is a joke, the money is not circulating properly, how many Greek olives does it take to pay for one BMW.

The only solution is a federal Europe, and who's brave enough to say the UK will benefit from that scenario?

As for Russia, The EU has abandoned Greece and Italy to deal with the invasion of leaking boats from Africa. and we all know… Read More
Today 18:04tubsEuro Effect447.20No Opinion
jinja , If you are going to use the "tired old idiots" for a reason to stay in, you need to look at the same age people on the Remain party and their level of skill and knowledge. I feel a leave vote will cause a ripple in the markets for a period of time but long term "we" as a nation would be better leaving, but the younger generate are scared to leave with all the scare mongering. For myself it is a win win, as stay and the markets will rise or leave and take back our own… Read More
Today 17:55UBERC00LRE: Euro Effect447.20No Opinion
Ahh those pesky Russians, watch out Norway!
Today 17:45jinjaEuro Effect447.20No Opinion
You are correct UBEROOL in saying that BT will flourish but when.... given the the present feelings amongs leading economists and institutions is that there will be an instant fall in the value of shares and our currency if we leave. BT will not be immune to this. No one knows when a recovery will happen.
Uncertainty is not on the my menu so better in than out
Today 17:32rodmitchellRE: Euro Effect447.20No Opinion
We need these alliances Uber because there's an increasing threat from Putin's Russia. They're in the proverbial creek economically and the only way to get out of it is to annex more territory and asset strip.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>

Please login or register to post a message on Share Chat.



Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.