Login:
Share:
Email Facebook Twitter

Add BT to quick picks

BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 372.00Bid: 371.80Ask: 372.00Change: 0.70 (+0.19%)Riser - Bt Group
Spread: 0.20Spread as %: 0.05%Open: 372.30High: 374.40Low: 369.80Yesterday’s Close: 371.30

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Fixed Line Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.



Intraday BT Share Chart


Intraday BT Share Price Chart


Share Price SpacerPrice
372.00

Share Price SpacerBid
371.80

Share Price SpacerAsk
372.00

Share Price SpacerChange
0.19%0.70

Share Price SpacerVolume
12,275,429

Share Price SpacerOpen
372.30

Share Price SpacerHigh
374.40

Share Price SpacerLow
369.80

Share Price SpacerClose
371.30

Share Price SpacerCurrency
GBX

3 Month BT Share Graph


3 Month BT Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 7,918.66m £29,457.42m 5,000

52 Week High 421.20 52 Week High Date 21-FEB-2014
52 Week Low 272.30 52 Week Low Date 9-MAY-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,617 4,379,286 7,892,415 13.933 26.70 9.50 2.55


London South East Users info for BT


Users who watch BT.A also watch: Vodafone Grp., Lloyds Grp., National Grid

Users who hold BT.A also hold: Lloyds Grp., National Grid, Royal Bank Scot, Bp, Centrica


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
17:13:56
372.00
15,000
Buy* 
371.80
372.00
55.80k
Trade Type:
Ordinary

23-Apr-14
16:56:46
372.0921
38,993
Buy* 
371.80
372.00
145.09k
Trade Type:
Ordinary
Deletion

23-Apr-14
16:39:41
372.0516
197,713
Buy* 
371.80
372.00
735.59k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Mar-14Buy
Trade Notifier Information for BT Group
Karen Richardson held the position of Non-Executive Director at BT Group at the time of this trade.
 Karen Richardson
64.51USD3,0000
18-Mar-14Transfer To
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
080,0000
18-Mar-14Transfer To
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
010,0000
View more BT directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:01
bugseyboy
share price
372.00
Hold

wont be long till they hit £4.00 hang on to them biglad 3
Today 12:00
biglad3
bugs
372.50
Hold

You can have mine for £4.50 now!!!! Lol.
Today 11:56
biglad3
bugs
372.70
Hold

You can have mine for £4.50 now!!!!
Today 08:03
bugseyboy
bt shares
371.30
No Opinion

hi I think BT SHARES are got to be worth at least 4.60 of any ones money
Today 06:46
Divermike
lummox
371.30
No Opinion

Hi mate, glad to see you are still keeping an eye on us 8-))
Tue 22:57
lummox
RE: Future price
371.30
Hold

Hit my stop loss so I got out, Market nearly back to where it was a month or so ago but BT still struggling a bit. Must admit I expected it 30 to 40p better by now. Hopefully for me I got out at the right time, but I'm well in so for all your sakes I hope it pushes on. Still think there are better bets in the market now though with perhaps less downside possibilities

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for BT (BT.A) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.