Register
Login:
Share:
Email Facebook Twitter

Add BT to quick picks

BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 378.00Bid: 377.90Ask: 378.10Change: -1.60 (-0.42%)Faller - Bt Group
Spread: 0.20Spread as %: 0.05%Open: 380.30High: 383.10Low: 377.30Yesterday’s Close: 379.60

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Fixed Line Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.



Intraday BT Share Chart


Intraday BT Share Price Chart


Share Price SpacerPrice
378.00

Share Price SpacerBid
377.90

Share Price SpacerAsk
378.10

Share Price SpacerChange
-0.42%-1.60

Share Price SpacerVolume
3,387,530

Share Price SpacerOpen
380.30

Share Price SpacerHigh
383.10

Share Price SpacerLow
377.30

Share Price SpacerClose
379.60

Share Price SpacerCurrency
GBX

3 Month BT Share Graph


3 Month BT Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,124.04m £30,708.88m 5,000

52 Week High 421.20 52 Week High Date 21-FEB-2014
52 Week Low 321.80 52 Week Low Date 28-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,247 1,799,780 1,587,750 14.708 25.70 10.90 2.88




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Aug-14
12:32:16
377.91
3,929
Sell* 
377.90
378.10
14.85k
Trade Type:
Ordinary

22-Aug-14
12:31:28
378.00
1,856
Sell* 
377.90
378.20
7,016
Trade Type:
Automatic execution

22-Aug-14
12:31:28
378.00
1,160
Sell* 
378.00
378.20
4,385
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Aug-14Buy
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
369.98GBX433953882
01-Aug-14Transfer From
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
0270,9772101848
01-Aug-14Sell
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
381.45GBX127,6142101848
View more BT directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 22:21
steamysheep
RE: Dividend Paid When?
379.60
No Opinion

As yes thanks Bonz.... I'll rest easily tonight... Nice to see positive ground since ex-divi, although I didn't say that out loud...
Thu 21:16
Bonz1957
RE: Dividend Paid When?
379.60
No Opinion

BT shares went ex-div on 13/8 and the 7.5p will be paid on 8th Sept - so you still have a few days to wait. ATB. http://www.btplc.com/sharesandperformance/dividends/dividends.htm
Thu 20:24
steamysheep
Dividend Paid When?
379.60
No Opinion

Steady......... And add 7.5p per share divi too. Any idea how long take to come through? Not seen the dividend in my share account or bank account yet...
Thu 16:34
smasher
BT
379.70
No Opinion

Nice and easy does it .
Sun 17:12
ivnvestabit
Superfast Cymru roll out
371.30
No Opinion

Superfasr Cymru will help the Welsh Government achieve its overall aim of extending fibre broadband to 96 per cent of homes and businesses in Wales by the end of the project in 2016, 3000 green roadside cabinets to be installed and around 17,500 kms of optical fibre cable to be laid.
Sun 11:47
wheaty81
public unaware !
371.30
Strong Buy

the public in my experience is flocking to bt atm because of the broadband offer . free bt sport etc .......... its completely in the dark as to the fact that on a tue wed n thur you wont be able to watch midweek football unless your a bt subscriber , when this fact filters through i think that will probably be the time when bt starts to break out from the £6 mark . and tbh when that actual day hits home its more than likely that bt will have more premiership matches to offer as well . the only reason y this stock is treading water is because of world politics absolutely nothing to do with bts business plans or approach to increasing revenue and profit , and as you can read Q1 results and data its all starting to fall into place . on the day that data was released bt rose almost 20p hitting 395p ish . only to be drawn back in by some world event , argentina this ukraine that YAWN any excuse to keep ppl in fear to steel cheap shares , please tell me y the stock doesnt go down when britain sends a nuclear sub to the falklands or oks funding for a terrorist group to take on unpopular governments that arent conducive with our foreign policy ? .... all this is B##LOCKS these public school boys are playing with ppls futures

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.