Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 215.05Bid: 215.45Ask: 215.55Change: 0.00 (0.00%)No Movement on Bt Group
Spread: 0.10Spread as %: 0.05%Open: 215.40High: 215.75Low: 213.45Yesterday’s Close: 215.05

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
215.05
Share Price SpacerBid
215.45
Share Price SpacerAsk
215.55
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
31,974,765
Share Price SpacerOpen
215.40
Share Price SpacerHigh
215.75
Share Price SpacerLow
213.45
Share Price SpacerClose
215.05
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,921.90m £21,337.05m 7,500

52 Week High 317.90 52 Week High Date 7-AUG-2017
52 Week Low 201.25 52 Week Low Date 17-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,690 22,393,355 6,128,038 10.490 20.50 14.45 6.72


London South East Users info for BT




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
19:09:34
217.809
237,976
Sell* 
218.50
218.60
518.33k
Trade Type:
Ordinary

22-Jun-18
16:53:22
218.283
995
Sell* 
218.50
218.60
2,172
Trade Type:
Ordinary

22-Jun-18
16:53:13
218.75
3,590
Buy* 
218.50
218.60
7,853
Trade Type:
Ordinary




View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Buy
Trade Notifier Information for BT Group
Mike Inglis held the position of Non-Executive Director at BT Group at the time of this trade.
 Mike Inglis
248GBX1,9994599
07-Nov-17Buy
Trade Notifier Information for BT Group
Jan du Plessis held the position of Chairman at BT Group at the time of this trade.
 Jan du Plessis
252GBX200,000200000
06-Nov-17Buy
Trade Notifier Information for BT Group
Nicholas (Nick) Rose held the position of Senior Independent Director at BT Group at the time of this trade.
 Nicholas (Nick) Rose
251GBX100,000375000
View more BT directors dealings >>


Date/TimeUserSubject
Today 16:485eightsaccountRE: Unbelievable
Today 16:36AscoyneUnbelievable
Today 13:15H-hiRE: Here we go
Today 10:32MrBeakyRE: Here we go
Sat 23:01Aus3009Here we go
Sat 20:41H-hiRE: Sky valuation
Sat 10:33sairfechtRE: Sky valuation
Sat 08:35MrBeakyRE: BT's funamental value overlooked
Sat 07:53leasBT's funamental value overlooked
Thu 16:38H-hiRE: Sky valuation
Thu 16:30pacemaker1000Sky valuation
Thu 14:58illbetabuckRE: Gavisgone... How's his indigestion
Thu 13:28buttercup22Gavisgone... How's his indigestion
Thu 10:38davidphilipsRE: Will BT Group plc’s share price dou
Thu 10:14H-hiJuicy share bonuses
Thu 08:52NigeCoWill BT Group plc’s share price dou
Thu 07:585eightsaccountBlue is the colour !
Thu 07:34Aus3009RE: Dare to dream of £2.20?
Thu 00:26VeloRE: Dare to dream of £2.20?
Thu 00:05pacemaker1000RE: Not a dream
Wed 23:22Aus3009RE: Dare to dream of £2.20?
Wed 23:04PetanqueplayerRE: Not a dream
Wed 23:03PetanqueplayerRE: Not a dream
Wed 22:59BkkbkkNot a dream
Wed 22:53PetanqueplayerRE: Dare to dream of £2.20?
View more share chat for BT (BT.A) >>




Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.