Share Price Information for Bt (BT.A)
BT GROUP PLC ORD 5P
Bt is listed in the
FTSE 100,
FTSE All-Share,
FTSE 350Bt is part of the
Fixed Line Telecommunications sectorBT is the world’s oldest communications company and one of the world’s leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries. It has around 267,300 employees in the UK alone.

Price
314.00

Bid
314.00

Ask
314.20

Change
0.00%

0.00

Volume
13,825,641

Open
315.40

High
316.50

Low
312.9071

Close
314.00

Currency
GBX
| Currency |
Issue Country |
Shares in Issue |
Market Capitalisation |
Market Size |
| GBX |
GB |
7,880.45m
|
£24,744.60m |
10,000 |
| 52 Week High |
321.30 |
52 Week High Date |
16-MAY-2013 |
| 52 Week Low |
197.40 |
52 Week Low Date |
15-JUN-2012 |
| # Trades |
Vol. Sold |
Vol. Bought |
PE Ratio |
Earnings |
Dividend |
Yield |
| 3,958 |
8,222,385 |
4,499,163 |
11.760 |
26.70 |
9.50 |
3.03 |
17-May-13
16:44:03
314.00
24,909
Sell*
314.00
314.20
78.21k
O

Trade Type:
Ordinary
Deletion
17-May-13
16:41:13
314.6296
262,949
Buy*
314.00
314.20
827.32k
O

Trade Type:
Ordinary
Deletion
Bargain conditions apply
17-May-13
16:40:55
314.60
2,998
Buy*
314.00
314.20
9,432
O

Trade Type:
Ordinary
Deletion
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Bt trades >>| Directors Deals for Bt (BT.A) |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|
| 16-May-13 | Buy |  Sir Michael Rake held the position of Chairman at BT Group at the time of this trade. Sir Michael Rake | 312.17 | GBX | 481 | 0 |
| 16-May-13 | Buy |  Ian Livingston held the position of CEO at BT Group at the time of this trade. Ian Livingston | 312.17 | GBX | 480 | 0 |
| 16-May-13 | Buy |  Gavin Patterson held the position of Divisional Chief Executive at BT Group at the time of this trade. Gavin Patterson | 312.17 | GBX | 481 | 0 |
View more Bt directors dealings >>Date/Time
Author
Subject
Share Price†
Opinion
Sat 12:22
courtier
End of year report
314.00
Buy
Between April 5th 2012 and April 5th 2013 BT returned 27.5% into my Isa, including both Price Rises and dividends. This does not include the great recent rises due to BT TVsport. Since April 2012 I have been running a private two horse race between equal holdings of BT and Vodafone. Currently BT is running twice as fast and lead by miles. But perhaps a sale of Verizon, or a big dividend from Verizon, might change this.
Fri 13:37
mikk2k2
ISA
314.30
Buy
Just stuck a load away - so much promise here!
Thu 19:56
Formysins
Sharesave
316.30
No Opinion
Another one here on the @61p plan plus I have a few in hand already from earlier plans. Great they are taking on apprentices - the youngsters need these opportunities desperately. Let's hope it carries on!
Thu 17:30
Divermike
smasher
316.30
No Opinion
We are very busy on internal construction we are putting so much fibre and infrastructure in the exchanges you wouldnt beleive it, something big is coming up thats for sure
Thu 15:23
smasher
Divermike
316.80
No Opinion
Jeaus mike I said 3.50 later this year not in the next few weeks ha ha, at last we are seeing the true value here and still has a long long way to go yet. Nice to see also Bt taking on young apprentices and I bet you are rushed off your feet at the moment and it is going to get Evan worse for you when Bt sport gets going mate gla.
Thu 10:22
Divermike
BT watcher
318.70
No Opinion
Hang on in there, I thought this may have dropped a bit with profit takers but I think people are starting to look to the future ................. £3.50 part coming up ........ hey Stevie T looks like you r predictions are coming true 8-))
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Bt (BT.A) >>Please
Login or
Register to post messages
Request your Free brochures on share dealing, spread betting and CFDs