LSE.co.uk

Home Share Prices Stock Picker Financial Diary UK Indices Company Lookup Share Risers Share Fallers Finance Glossary SMS Services Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Latest Share Chat

GKP. Vis you dont h-
alf like your veg....

GKP. can just hold
on at least another..

PELE. thanks mate.
nd to think i only ..

GKP. In simpletons
terms - they will p..

SYNC. If ! You mean-
"when" ! ..

SXX. yes and under
there with his mate..

GKP. When a t/o ove-
r comes and the sha..

PELE. No rigger... -
It means that the..

GKP. the man who sa-
ys SP remains the s..

YELL. http://www.ec-
nomy-news.co.uk/yel..

Bt Share Price (BT.A)

Share Price Information for Bt (BT.A)

Share Price: 137.40

Bid: 137.20

Ask: 137.40

Change: 1.30 (+0.96%)

Spread: 0.20

Spread as %: 0.15%

Open: 136.10

High: 137.70

Low: 135.90

Yesterday’s Close: 136.10

BT GROUP PLC ORD 5P

Bt is listed in the FTSE 100, FTSE All-Share, FTSE 350
Bt is part of the Fixed Line Telecommunications sector

Intraday Bt Share Chart

Bt Group Share Price

Price

137.40

Bid

137.20

Ask

137.40

Change

0.96%

1.30

Volume

2,590,988

Open

136.10

High

137.70

Low

135.90

136.10

Currency

GBX

3 Month Bt Share Graph

SEDOL	Currency	Issue Country	Shares in Issue	Market Capitalisation
3091357	GBX	GB	7,759.55m	£10,661.62m

52 Week High	151.00	52 Week High Date	12-NOV-2009
52 Week Low	108.40	52 Week Low Date	26-MAY-2009

Market Size	# Trades	Vol Sold	Vol Bought	PE Ratio	Earnings	Dividend	Yield
40,000	570	1,217,296	1,207,857	7.387	18.60	3.40	2.47

London South East Users info for Bt

Users who watch BT.A also watch: Vodafone Grp., Lloyds Grp., National Grid

Users who hold BT.A also hold: Lloyds Grp., National Grid, Royal Bank Scot, Centrica, Bp

Recent Share Trades for Bt (BT.A)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value (approx)

3-Sep-10

11:30:25

137.20

1,000

Sell*

137.10

137.30

1,372

Trade Type:
Automatic execution

3-Sep-10

11:30:25

137.20

1,100

Sell*

137.10

137.30

1,509

Trade Type:
Automatic execution

3-Sep-10

11:30:25

137.20

1,182

Sell*

137.10

137.30

1,622

Trade Type:
Automatic execution

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bt trades >>

Trade Date	Action	Notifier	Price	Amount	Holding
Directors Deals for Bt (BT.A)
2-Aug-10	Transfer From	Ian Livingston held the position of CEO at BT Group at the time of this trade. Ian Livingston	0	142,312	0
2-Aug-10	Transfer From	Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade. Tony Chanmugam	0	38,422	0
2-Aug-10	Transfer From	Gavin Patterson held the position of Divisional Chief Executive at BT Group at the time of this trade. Gavin Patterson	0	58,931	0

View more Bt directors dealings >>

Share Discussion for Bt (BT.A)

Date/Time

Author

Subject

Share Price^†

Opinion

26 Aug '10

ifthi

hai bonzz

130.80

No Opinion

thanks for your reply i am a active trader because i work at night all day at home

26 Aug '10

Bonz1957

ifthi

130.70

No Opinion

Im no trader, I bought shares years ago when I had spare cash and put them away for the long term. Have holdings in around 65 companies, with BT being the largest by number of shares but not by value. With such a large portfolio I always have a few that are doing well and a couple of others that are not. I take a reasonable income from the divs and occasionally sell some to fund my early retirement. I have in effect my own tracker fund and see my overall value rise and fall with the markets in general. I am happy with what I have, do not have the time or knowledge to follow movements daily, and am not interested in spending ££'s on dealers fees trying to sell on highs and buy back on the lows. I'm too old to learn new tricks now!!!

26 Aug '10

ifthi

hai bonzz

130.70

No Opinion

do you trade normaly bt.a or not me always thats because it is in ftse 100 and i am a cfd trader so just 5% deposit and i use dma level 2 do you mind what is yours and do you know trade the spread trading stretagery its varry good and quick trade

25 Aug '10

Bonz1957

ifthi

132.60

No Opinion

When I said 'the sp fell into a trench' I was referring to the 10p spike downwards yesterday at 2.00pm which took the sp down to 124p for a minute - probably some trader drunk too much Krug at lunch and pressed the wrong button!!

25 Aug '10

Bonz1957

ifthi

132.60

No Opinion

Or it could have been someone who only had £300 to spend!! Some people do like to buy in small parcels. Just think you could buy 1,000,000 shares in Millwall for £300!!

25 Aug '10

ifthi

sorry bonzz

132.50

No Opinion

sorry name typed wrong

^†Share prices shown are taken at time of message posting.

View more share chat for Bt (BT.A) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Website: BT GROUP PLC ORD 5P
Website Description: Welcome to bt.com

Datafeed and UK data supplied by ProQuote. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held
responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.