Register
Login:
Share:
Email Facebook Twitter




Add BT to quick picks

BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 461.30Bid: 461.20Ask: 461.30Change: -0.30 (-0.06%)Faller - Bt Group
Spread: 0.10Spread as %: 0.02%Open: 461.50High: 464.70Low: 461.10Yesterday’s Close: 461.60

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Fixed Line Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.





Share Price SpacerPrice
461.30

Share Price SpacerBid
461.20

Share Price SpacerAsk
461.30

Share Price SpacerChange
-0.06%-0.30

Share Price SpacerVolume
3,012,269

Share Price SpacerOpen
461.50

Share Price SpacerHigh
464.70

Share Price SpacerLow
461.10

Share Price SpacerClose
461.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,369.23m £38,607.26m 5,000

52 Week High 465.10 52 Week High Date 12-FEB-2015
52 Week Low 350.30 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,427 1,579,119 1,417,503 17.949 25.70 9.90 2.15




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Mar-15
10:48:54
461.30
1,008
Buy* 
461.20
461.30
4,650
Trade Type:
Automatic execution

06-Mar-15
10:48:54
461.30
370
Buy* 
461.20
461.30
1,707
Trade Type:
Automatic execution

06-Mar-15
10:48:39
461.275
885
Buy* 
461.20
461.30
4,082
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Feb-15Notification of Holding
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
00983882
09-Feb-15Buy Dividends
Trade Notifier Information for BT Group
Sir Michael Rake held the position of Chairman at BT Group at the time of this trade.
 Sir Michael Rake
436.92GBX67130852
09-Feb-15Buy Dividends
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
436.92GBX972102151
View more BT directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:51
C3PO
FT
462.40
No Opinion

TalkTalk want better service ? That's a bit rich coming from them.
Today 07:22
MY21
FT
461.60
No Opinion

BT Openreach: new line-up: Twelve years ago, U.K. telecoms regulator Ofcom considered a break-up of BT Group, splitting the retail business from the network business. Instead, Ofcom chose a functional separation of the two divisions but kept them within the same company. Born in 2006, BT’s Openreach is the U.K.’s main voice and data network. It sells access to a variety of telecoms operators, including BT’s own retail division. But its competitors, such as TalkTalk, are not happy. For a start, they want better service. Openreach has a target to address to 95% of service interruptions within four hours, but according to Ofcom it has yet to meet this (and other) targets. More network investment might help. BT’s capital spending on Openreach has been flat for several years at around £1 billion. Yet BT has been generous in other parts of its business, offering nearly £3 billion for European football broadcast rights and £12.5 billion for U.K. mobile company EE. Telling an incumbent operator to get rid of its network would be novel in European telecoms but it has worked well in other sectors — in energy, the U.K.’s National Grid has done well for both customers and investors. But there could be drawbacks. A new management team could also be more ambitious, planning upgrades that stretch the company balance sheet and forcing higher prices on customers.
Today 00:39
MY21
BT news
461.60
No Opinion

MEDIA-BT to create 1000 new apprenticeships and graduate jobs -Press and Journal Thu, 5th Mar 2015 00:33
Thu 18:23
tavilad
on the up
461.60
No Opinion

whats going on here ,every day its gone up .love it !
Thu 17:54
Coronation
RE: ?
461.60
No Opinion

He will be back when they fall 2p wailing his doom and gloom :-). Bless it
Thu 16:16
Divermike
?
461.90
No Opinion

Anyone seen Ghost? sorry Ghost I didnt take your advice to sell at £4.08 now they are £4.62 so that 54p up

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>
Please Login or Register to post messages



Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.