Register
Login:
Share:
Email Facebook Twitter

Add BT to quick picks

BT Share Price (BT.A)



Share Price Information for BT (BT.A)


Share Price: 397.80Bid: 399.00Ask: 399.10Change: 0.00 (0.00%)No Movement on Bt Group
Spread: 0.10Spread as %: 0.03%Open: 402.00High: 404.60Low: 397.20Yesterday’s Close: 397.80

Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
BT is part of the Fixed Line Telecommunications sector

BT is the world's oldest communications company and one of the world's leading communications services companies. It has an extensive global presence and serves customer needs in more than 170 countries.



Intraday BT Share Chart




Share Price SpacerPrice
397.80

Share Price SpacerBid
399.00

Share Price SpacerAsk
399.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
67,329,173

Share Price SpacerOpen
402.00

Share Price SpacerHigh
404.60

Share Price SpacerLow
397.20

Share Price SpacerClose
397.80

Share Price SpacerCurrency
GBX

3 Month BT Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,140.02m £32,381.01m 5,000

52 Week High 421.20 52 Week High Date 21-FEB-2014
52 Week Low 339.10 52 Week Low Date 9-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14,738 49,132,224 18,136,195 15.479 25.70 10.90 2.74




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-14
17:07:50
403.3698
119,356
Buy* 
399.00
399.10
481.45k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Sep-14
17:07:49
398.1809
113,754
Sell* 
399.00
399.10
452.95k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Sep-14
17:03:09
397.6895
91,859
Sell* 
399.00
399.10
365.31k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more BT trades >>

Directors Deals for BT (BT.A)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Sep-14Notification of Holding
Trade Notifier Information for BT Group
Tony Chanmugam held the position of Group Finance Director at BT Group at the time of this trade.
 Tony Chanmugam
00953882
09-Sep-14Notification of Holding
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
002101848
08-Sep-14Buy Dividends
Trade Notifier Information for BT Group
Gavin Patterson held the position of CEO at BT Group at the time of this trade.
 Gavin Patterson
386.04GBX2062102054
View more BT directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 10:33
Divermike
Real price
400.90
No Opinion

Quoted Bid 401.6p against an Ask of 401.7p
Fri 10:16
looser
RE: BT
400.20
No Opinion

I first bought BT.a at 75p and it has travelled a long way since then and my last major buy was at 274, at a guess, and it is only my opinion BT will be heading for 500 this year. It’s pays regular dividends and it grows in value, its been a good share to hold.
Fri 09:05
Red65
RE: BT
401.40
No Opinion

Exorcised!
Fri 08:44
matherdj
BT
403.00
No Opinion

Where's that ghost?
Thu 14:22
davidphilips
looks like bt is starting to move
394.00
Strong Buy

above £390 about time lets hope it keeps moving up, think its still very cheap to buy at anything under £4.
Tue 14:57
Matt75racing
Divi
385.20
Strong Buy

Divi in bank (-: lovely jubbly

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BT (BT.A) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bt Group Plc Ord 5P home pageWebsite: Bt Group Plc Ord 5P
Website Description: Welcome to bt.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.