Register
Login:
Share:
Email Facebook Twitter

Add Bskyb to quick picks

Bskyb Share Price (BSY)



Share Price Information for Bskyb (BSY)


Share Price: 862.00Bid: 860.50Ask: 861.00Change: 0.00 (0.00%)No Movement on Bskyb
Spread: 0.50Spread as %: 0.06%Open: 863.00High: 864.50Low: 858.00Yesterday’s Close: 862.00
InfoGet Live Streaming Prices for BSY - Click here to start your 30 day FREE trial today.


British Sky Broadcasting Group Plc Ord 50P

Bskyb is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Bskyb is part of the Media sector




Intraday Bskyb Share Chart


Intraday Bskyb Share Price Chart


Share Price SpacerPrice
862.00

Share Price SpacerBid
860.50

Share Price SpacerAsk
861.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,767,565

Share Price SpacerOpen
863.00

Share Price SpacerHigh
864.50

Share Price SpacerLow
858.00

Share Price SpacerClose
862.00

Share Price SpacerCurrency
GBX

3 Month Bskyb Share Graph


3 Month Bskyb Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,719.02m £14,817.93m 2,000

52 Week High 954.00 52 Week High Date 24-MAR-2014
52 Week Low 782.50 52 Week Low Date 5-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,392 1,157,962 1,609,049 15.560 55.40 32.00 3.71


London South East Users info for Bskyb




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Aug-14
17:00:41
860.9472
66,226
Buy* 
860.50
861.00
570.17k
Trade Type:
Ordinary
Deletion

22-Aug-14
16:37:34
862.00
777
Buy* 
860.50
861.00
6,698
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-Aug-14
16:35:13
862.00
809,617
Buy* 
861.00
862.00
6.979M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bskyb trades >>

Directors Deals for Bskyb (BSY)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jul-14Buy
Trade Notifier Information for British Sky Broadcasting Group
Daniel Rimer held the position of Non-Executive Director at British Sky Broadcasting Group at the time of this trade.
 Daniel Rimer
902GBX34426046
25-Jul-14Buy
Trade Notifier Information for British Sky Broadcasting Group
Dave Lewis held the position of Non-Executive Director at British Sky Broadcasting Group at the time of this trade.
 Dave Lewis
902GBX2923046
25-Jul-14Buy
Trade Notifier Information for British Sky Broadcasting Group
Tracy Jayne Clarke held the position of Non-Executive Director at British Sky Broadcasting Group at the time of this trade.
 Tracy Jayne Clarke
902GBX641801
View more Bskyb directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
12 Aug '14
MY21
Budget TV customer plan
849.00
No Opinion

BSkyB shoots for budget viewers with pay-weekly for Sky Sports: BSkyB looks set to double down on its bid to capitalise on budget TV customers, a strategy that has seen rival TalkTalk soar to record user growth, as the satellite broadcaster begins offering a £10.99 seven day pass for Sky Sports for its Now TV video streaming service.
1 Aug '14
Zameq
Have added to my holding
877.50
No Opinion

I have added to my holding today on the recent weakness. Although I hate to have anything to do with Murdoch I think the Sky proposition is good and getting better.
28 Jul '14
robdoubler
Skys future
904.50
No Opinion

http://www.techlicious.com/blog/deloitte-millennial-gen-x-boomer-TV-watching-study/
28 Jul '14
robdoubler
netflix
904.50
No Opinion

I don't see why people pay sky money every month, when nextflix+amazonprime are way cheaper. The only problem is some areas have no or slow broadband. If I were SKY I would be worried about millenials esp under 30s who don't care for tv so much and spend more time social media+Playstation+xbox. If I had Sky money I would make my own Video games company like Steam, and a new social media company. But I guess they are only thinking short term by wasting money on Premier league, And news international, selling The Sun which has gone behind the Daily Mail, online and in circulation.
28 Jul '14
MY21
Press Coverage
874.50
No Opinion

Don't bet against BSkyB's Chief Executive Jeremy Darroch, the Sunday Times's Danny Fortson advised. Darroch is expanding his pay-TV business after agreeing to buy sister companies in Italy and Germany. Shareholders need to consider whether BSkyB is overstretching itself by issuing shares and taking on £5bn of debt to pay for the deal. Targeted cost savings look paltry but the prize is to export BSkyB's ability to sell TV and broadband to Germany and Italy, where takeup is lower than in the UK. If Darroch achieves this, shareholders can do well. Rupert Murdoch controls BSkyB and the Sunday Times.
26 Jul '14
MY21
More deatils of acquisition-Cont.2
874.50
No Opinion

RISKS INVOLVED The deal is not without risks, however, and it could take a while for the creation of a "Sky Europe" to pay off. Sky Italia, Italy's biggest pay-TV operator, has lost 220,000 customers since its peak in 2011 as the country's prolonged economic downturn led more people to ditch their monthly TV packages. Sky Deutschland is growing strongly in terms of customer additions and revenue, helped by the appeal of its domestic and European soccer matches, but the percentage of those willing to pay for TV in Germany remains low - below 20 percent. The company's credit rating is likely to be downgraded. Its ratio of debt to core earnings will also move to just below 3 from the current level of 1. As a result, the group said it would not resume share buybacks or do any further acquisitions until its leverage target was achieved. Chief Executive Jeremy Darroch said he did not envisage any regulatory problems with the deal. Barclays and Morgan Stanley acted as advisers for BSkyB, while J.P. Morgan co-led the financing. Herbert Smith was BSkyB's legal adviser. Deutsche Bank, Lazard Ltd, Goldman Sachs and law firm Allen & Overy advised Fox.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bskyb (BSY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

British Sky Broadcasting Group Plc Ord 50P home pageWebsite: British Sky Broadcasting Group Plc Ord 50P
Website Description: Sky.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.