Register
Login:
Share:
Email Facebook Twitter

Add Bskyb to quick picks

Bskyb Share Price (BSY)



Share Price Information for Bskyb (BSY)


Share Price: 877.00Bid: 876.50Ask: 877.00Change: 0.00 (0.00%)No Movement on Bskyb
Spread: 0.50Spread as %: 0.06%Open: 889.00High: 888.00Low: 868.00Yesterday’s Close: 877.00
InfoGet Live Streaming Prices for BSY - Click here to start your 30 day FREE trial today.


British Sky Broadcasting Group Plc Ord 50P

Bskyb is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Bskyb is part of the Media sector






Share Price SpacerPrice
877.00

Share Price SpacerBid
876.50

Share Price SpacerAsk
877.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,788,626

Share Price SpacerOpen
889.00

Share Price SpacerHigh
888.00

Share Price SpacerLow
868.00

Share Price SpacerClose
877.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,719.02m £15,075.78m 2,000

52 Week High 954.00 52 Week High Date 24-MAR-2014
52 Week Low 782.50 52 Week Low Date 5-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,608 1,506,441 2,277,346 14.448 60.70 30.00 3.42


London South East Users info for Bskyb




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Sep-14
16:38:04
877.00
2,778
Buy* 
876.50
877.00
24.36k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Sep-14
16:38:04
877.00
1,642
Buy* 
876.50
877.00
14.40k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Sep-14
16:38:00
875.1177
321,273
Sell* 
876.50
877.00
2.812M
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bskyb trades >>

Directors Deals for Bskyb (BSY)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Sep-14Buy
Trade Notifier Information for British Sky Broadcasting Group
Jeremy Darroch held the position of CEO at British Sky Broadcasting Group at the time of this trade.
 Jeremy Darroch
881GBX57,419469114
01-Sep-14Buy
Trade Notifier Information for British Sky Broadcasting Group
Andrew Griffith held the position of CFO at British Sky Broadcasting Group at the time of this trade.
 Andrew Griffith
881GBX26,993144896
27-Aug-14Buy
Trade Notifier Information for British Sky Broadcasting Group
Nicholas Ferguson held the position of Chairman at British Sky Broadcasting Group at the time of this trade.
 Nicholas Ferguson
871GBX65931305
View more Bskyb directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
10 Sep '14
MY21
Press Report
881.50
No Opinion

Discovery stokes talk of a Premier League rights bid following Eurosport acquistion: The Executive in charge of international business for Discovery has stoked speculation the American media group plans to compete in the upcoming multibillion-pound auction of live Premier League rights following its acquisition of Eurosport earlier this year.
12 Aug '14
MY21
Budget TV customer plan
849.00
No Opinion

BSkyB shoots for budget viewers with pay-weekly for Sky Sports: BSkyB looks set to double down on its bid to capitalise on budget TV customers, a strategy that has seen rival TalkTalk soar to record user growth, as the satellite broadcaster begins offering a £10.99 seven day pass for Sky Sports for its Now TV video streaming service.
1 Aug '14
Zameq
Have added to my holding
877.50
No Opinion

I have added to my holding today on the recent weakness. Although I hate to have anything to do with Murdoch I think the Sky proposition is good and getting better.
28 Jul '14
robdoubler
Skys future
904.50
No Opinion

http://www.techlicious.com/blog/deloitte-millennial-gen-x-boomer-TV-watching-study/
28 Jul '14
robdoubler
netflix
904.50
No Opinion

I don't see why people pay sky money every month, when nextflix+amazonprime are way cheaper. The only problem is some areas have no or slow broadband. If I were SKY I would be worried about millenials esp under 30s who don't care for tv so much and spend more time social media+Playstation+xbox. If I had Sky money I would make my own Video games company like Steam, and a new social media company. But I guess they are only thinking short term by wasting money on Premier league, And news international, selling The Sun which has gone behind the Daily Mail, online and in circulation.
28 Jul '14
MY21
Press Coverage
874.50
No Opinion

Don't bet against BSkyB's Chief Executive Jeremy Darroch, the Sunday Times's Danny Fortson advised. Darroch is expanding his pay-TV business after agreeing to buy sister companies in Italy and Germany. Shareholders need to consider whether BSkyB is overstretching itself by issuing shares and taking on £5bn of debt to pay for the deal. Targeted cost savings look paltry but the prize is to export BSkyB's ability to sell TV and broadband to Germany and Italy, where takeup is lower than in the UK. If Darroch achieves this, shareholders can do well. Rupert Murdoch controls BSkyB and the Sunday Times.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bskyb (BSY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

British Sky Broadcasting Group Plc Ord 50P home pageWebsite: British Sky Broadcasting Group Plc Ord 50P
Website Description: Sky.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.