Register
Login:
Share:
Email Facebook Twitter

Add Bskyb to quick picks

Bskyb Share Price (BSY)



Share Price Information for Bskyb (BSY)


Share Price: 914.00Bid: 912.00Ask: 913.00Change: 0.00 (0.00%)No Movement on Bskyb
Spread: 1.00Spread as %: 0.11%Open: 912.50High: 914.00Low: 904.50Yesterday’s Close: 914.00
InfoGet Live Streaming Prices for BSY - Click here to start your 30 day FREE trial today.


British Sky Broadcasting Group Plc Ord 50P

Bskyb is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Bskyb is part of the Media sector




Intraday Bskyb Share Chart


Intraday Bskyb Share Price Chart


Share Price SpacerPrice
914.00

Share Price SpacerBid
912.00

Share Price SpacerAsk
913.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,339,698

Share Price SpacerOpen
912.50

Share Price SpacerHigh
914.00

Share Price SpacerLow
904.50

Share Price SpacerClose
914.00

Share Price SpacerCurrency
GBX

3 Month Bskyb Share Graph


3 Month Bskyb Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,562.89m £14,284.77m 2,000

52 Week High 954.00 52 Week High Date 24-MAR-2014
52 Week Low 782.50 52 Week Low Date 5-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,016 866,081 1,330,084 15.058 60.70 30.00 3.28


London South East Users info for Bskyb




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-14
17:07:19
909.25
3,607
Sell* 
912.00
913.00
32.80k
Trade Type:
Ordinary
Bargain conditions apply

23-Jul-14
17:06:33
909.25
6,793
Sell* 
912.00
913.00
61.77k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jul-14
16:50:16
908.0426
1,328
Sell* 
912.00
913.00
12.06k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bskyb trades >>

Directors Deals for Bskyb (BSY)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-14Buy
Trade Notifier Information for British Sky Broadcasting Group
Nicholas Ferguson held the position of Chairman at British Sky Broadcasting Group at the time of this trade.
 Nicholas Ferguson
884.9GBX6180
27-Jun-14Buy
Trade Notifier Information for British Sky Broadcasting Group
Andrew Higginson held the position of Senior Independent Non-Executive Director at British Sky Broadcasting Group at the time of this trade.
 Andrew Higginson
884.9GBX590
27-Jun-14Buy
Trade Notifier Information for British Sky Broadcasting Group
Martin J Gilbert held the position of Non-Executive Director at British Sky Broadcasting Group at the time of this trade.
 Martin J Gilbert
884.9GBX1050
View more Bskyb directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 07:34
MY21
Press Coverage-Acquisition
904.00
No Opinion

Breadwinner: BSkyB is buying 70% of Love Productions, the “indie” whose series The Great British Bake Off, starring domestic goddess Mary Berry, turned into a small screen hit. The deal is displacement activity for BSkyB compared with the possible merger with Sky Deutschland and Sky Italia, controlled by 21st Century Fox, which analysts reckon could cost up to €10 billion. The battle for the rights to sell high-quality programmes is hotting up. Love, however, turned over just £14 million last year and it will fetch small change against the $800 million maximum price agreed by ITV for Leftfield Entertainment, maker of Pawn Stars, or the £550 million agreed for All 3 Media, “super-indie” maker of Midsomer Murders. BSkyB has been building relationships with indies to sell their programmes internationally. The revenues from this are as yet teensy compared with overall sales. But BSkyB has its eyes on Love hits that are already in the making.
Mon 07:43
MY21
Press coverage
917.50
No Opinion

SkyB is pushing ahead with plans to create a European pay TV giant by buying 21st Century Fox's satellite broadcasting assets in Germany and Italy. Talks about the group acquiring Sky Italia and Fox's 57 per cent stake in Sky Deutschland have been progressing and reports yesterday claimed that a deal could be struck within weeks. - The Times
2 Jul '14
driftking27
Sky De & Sky Italia
898.50
No Opinion

I came across an article regarding the purchase and stajkes in both Sky Deutschland & Sky Italia that Murdoch is possibly considering. This article was in the FT paper.May 13, 2014. '...BSY { 39% ownerd by Century Fox) is in talks to buy Fox's stake inn Sky Deutschland ( 55% ) & Sky Italia ( 100% ). This has the feel of a Murdoch master plan ( like what Vodafone are doing ). He may want to unify the € TV companies within BSY, then bid for the rest of BSY itself. He last tried this 3yrs ago. BSY shareholders should weigh up the deal in more practical terms. They would get a German business with solid top line growth. Profits are modest, earningsbefore interest, tax, depreciation and amortisation were €85m in 2013. But pay-TV penetration in germany running at 19%and there is scope for more customers. They would also get a sluggish Italian business. Ebitda was €300m in 2013, against €500m in 2009. Yes, there would be scope for synergies - Credit Suisse thinks £300m in 3yrs. BSY could give both businesses a shot in the arm... Set against that is the huge difference the deal would make to BSY financial structure. Now, net debt is under 1 times ebitda. Assume the whole of SKY Deuctschlandis bought at current value €6.3bn & Sky Italia €3.7bn [ using BSY's own multiple ]. If both are cash deals, th combined company would have a net debt 4.6times, unless fresh equity is raised [ big possibility i say ]. This is a a radical and not neccessarily welcome change.
2 May '14
jange
BSY
900.50
No Opinion

Positive Points: The number of products BSkyB's existing customers use, including broadband and high-definition TV, jumped by 764,000 in the third quarter. In total, its customers use more than 34 million products. In the period, the company reported it had added 74,000 net new TV customers and 108,000 net new HD customers. Furthermore, there were 284,000 new Sky Go Extra customers, an area where growth potential has been in evidence for the group. Sky has continued to strengthen its sports offering. It said it had agreed 17 sports rights deals so far this year including the US Masters, IPL cricket and European rugby.
2 May '14
jange
BSY
900.50
No Opinion

Negative Points: Competition across the industry remains intense. Rival BT launched a new sports service in August 2013 which has been aggressively marketed. Sky's TV sales face growing competition from the likes of Netflix, which allows customers to pay to download movies, and Amazon's Lovefilm download and rental business and Virgin Media. The satellite broadcaster's profits are being impacted by the spiralling costs for sporting rights and a higher marketing spend. Programming costs were £2 billion in the nine months ended 31 March, up from £1.8 billion a year earlier.
2 May '14
jange
BSY
900.50
No Opinion

Financial Highlights: BSkyB reported a profit before taxation of £793 million, down from £966 million in the corresponding period a year earlier. Revenues rose 7% to £5.7 billion, bolstered by demand for new products. Retail subscription revenue also grew by 7% to £4.6 billion, up from £4.3 billion a year earlier. The group's net debt as at 31 March 2014 was £1.54 billion.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bskyb (BSY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

British Sky Broadcasting Group Plc Ord 50P home pageWebsite: British Sky Broadcasting Group Plc Ord 50P
Website Description: Sky.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.