Register
Login:
Share:
Email Facebook Twitter

Add Bskyb to quick picks

Bskyb Share Price (BSY)



Share Price Information for Bskyb (BSY)


Share Price: 861.50Bid: 860.50Ask: 861.50Change: 0.00 (0.00%)No Movement on Bskyb
Spread: 1.00Spread as %: 0.12%Open: 860.50High: 872.00Low: 858.50Yesterday’s Close: 861.50
InfoGet Live Streaming Prices for BSY - Click here to start your 30 day FREE trial today.


British Sky Broadcasting Group Plc Ord 50P

Bskyb is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Bskyb is part of the Media sector






Share Price SpacerPrice
861.50

Share Price SpacerBid
860.50

Share Price SpacerAsk
861.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,844,235

Share Price SpacerOpen
860.50

Share Price SpacerHigh
872.00

Share Price SpacerLow
858.50

Share Price SpacerClose
861.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,719.02m £14,809.33m 2,000

52 Week High 954.00 52 Week High Date 24-MAR-2014
52 Week Low 782.50 52 Week Low Date 5-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,494 1,796,808 1,039,466 15.551 55.40 32.00 3.71


London South East Users info for Bskyb




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
16:38:25
861.50
278
Buy* 
860.50
861.50
2,395
AC 
Trade Type:
Automatic trade at the close price

24-Oct-14
16:38:25
861.50
3,201
Buy* 
860.50
861.50
27.58k
AC 
Trade Type:
Automatic trade at the close price

24-Oct-14
16:38:25
861.50
1,435
Buy* 
860.50
861.50
12.36k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bskyb trades >>

Directors Deals for Bskyb (BSY)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Sep-14Notification of Holding
Trade Notifier Information for British Sky Broadcasting Group
Jeremy Darroch held the position of CEO at British Sky Broadcasting Group at the time of this trade.
 Jeremy Darroch
00469214
30-Sep-14Notification of Holding
Trade Notifier Information for British Sky Broadcasting Group
Andrew Griffith held the position of CFO at British Sky Broadcasting Group at the time of this trade.
 Andrew Griffith
00144896
26-Sep-14Buy
Trade Notifier Information for British Sky Broadcasting Group
Andrew Higginson held the position of Senior Independent Non-Executive Director at British Sky Broadcasting Group at the time of this trade.
 Andrew Higginson
875.5GBX767731
View more Bskyb directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 06:49
MY21
BSY Price Rises
854.50
No Opinion

Sky landline and call charges to soar by inflation-busting 6%: Sky is increasing its landline and call charges by more than 6% – more than four times the rate of inflation – and is to charge £12 a year for its previously free 1571 answerphone service.
Mon 07:38
MY21
The Times
849.00
No Opinion

BSkyB has held talks with some of the country's largest mobile phone companies about launching a mobile phone service. The satellite broadcaster is understood to have held early-stage discussions with Vodafone, EE and O2 about a capacity deal for a "virtual" mobile phone network under the Sky brand. It is the latest sign of convergence between fixed and mobile telecoms operators and comes as BT prepares to launch its consumer mobile phone service through a wholesale deal with EE next year.
Sun 09:43
MY21
Higher Demand for Sky
849.00
No Opinion

Demand soars for sky services on the go: Growing numbers of viewers want to watch their favourite shows while on the move via smartphones and tablets, lifting sales at BSkyB
17 Oct '14
3300
Something weird going on?
849.00
No Opinion

Why is there a (seemingly) automatic sell off at 850? BT playing games?
17 Oct '14
norrab1
Champions League
844.50
No Opinion

What's the point have having a dedicated European channel when they have lost the rights to the Champion League from next season?? Over 20% of subscribers have Sky Sports, how many will there be next year?
17 Oct '14
MY21
Customer growth at BSKYB
850.00
No Opinion

Sky adds 46,000 new TV customers in three months: British Sky Broadcasting has increased its lead as the biggest subscription television service and has made more progress in selling other services like internet and phone deals to its customers.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bskyb (BSY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

British Sky Broadcasting Group Plc Ord 50P home pageWebsite: British Sky Broadcasting Group Plc Ord 50P
Website Description: Sky.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.