Base Resources Limited Share Price | |
---|---|
Price | 11.00 |
Bid | 9.50 |
Ask | 12.50 |
Change | 0.50 (4.76%) |
Volume | 55,186 |
Open | 10.50 |
High | 11.00 |
Low | 10.50 |
Prev. Close | 10.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 742.23m |
Market Capitalisation | £81.65m |
Market Size | 0 |
52 Week High | 11.50 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 4.50 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 55,186 |
Bought Value | £6.51k |
PE Ratio | -33.03471 |
Earnings | -0.332983 |
Dividend | 2.86812 |
Yield | 26.074% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:17:37 | 11.925 | 15,000 | Buy* | 9.50 | 12.50 | 1,789 | O Ordinary |
23-Apr-24 | 16:16:18 | 11.925 | 27,000 | Buy* | 9.00 | 12.00 | 3,220 | O Ordinary |
23-Apr-24 | 08:05:22 | 11.375 | 13,186 | Buy* | 9.00 | 12.00 | 1,500 | O Ordinary |