Base Resources Share Price | |
---|---|
Price | 12.25 |
Bid | 12.00 |
Ask | 12.50 |
Change | 0.25 (2.08%) |
Volume | 254,549 |
Open | 12.00 |
High | 12.25 |
Low | 12.00 |
Prev. Close | 12.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.17b |
Market Capitalisation | £142.91m |
Market Size | 7,500 |
52 Week High | 12.25 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 5.25 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 53 |
---|---|
Vol. Sold | 103,752 |
Sold Value | £12.44k |
Vol. Bought | 3,395 |
Bought Value | £N/A |
PE Ratio | -36.78865 |
Earnings | -0.332983 |
Dividend | 2.86812 |
Yield | 23.413% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:05:48 | 12.445 | 1,891 | Buy* | 12.00 | 12.50 | 235.33 | O Ordinary |
24-Apr-24 | 10:51:04 | 12.445 | 744 | Buy* | 12.00 | 12.50 | 92.59 | O Ordinary |
24-Apr-24 | 10:36:35 | 12.125 | 3,000 | Sell* | 12.00 | 12.50 | 363.75 | O Ordinary |
24-Apr-24 | 10:11:30 | 12.125 | 21,030 | Sell* | 12.00 | 12.50 | 2,550 | O Ordinary |
24-Apr-24 | 10:03:36 | 12.50 | 29 | Buy* | 12.00 | 12.50 | 3.63 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:01:34 | 12.445 | 39 | Buy* | 12.00 | 12.50 | 4.85 | O Ordinary |
24-Apr-24 | 09:58:39 | 12.00 | 350 | Sell* | 12.00 | 12.50 | 42.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:58:21 | 12.01 | 279 | Sell* | 12.00 | 12.50 | 33.51 | O Ordinary |
24-Apr-24 | 09:58:16 | 12.125 | 3,180 | Sell* | 12.00 | 12.50 | 385.58 | O Ordinary |
24-Apr-24 | 09:58:16 | 12.00 | 150 | Sell* | 12.00 | 12.50 | 18.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Diane Radley held the position of Independent Non-Executive Director at the time of this trade.Diane Radley | 0.00 | 0 | 500,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tim Carstens held the position of Managing Director at the time of this trade.Tim Carstens | 0.00 | 0 | 8,442,833 | |
11-Mar-21 | 10-Mar-21 | Sell | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.32 | AUD | 896,820 | 7,199,238 |
15-May-19 | 13-May-19 | Notification of Holding | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.00 | 0 | 6,073,671 | |
15-May-19 | 13-May-19 | Notification of Holding | Chandwick Poletti held the position of Company Secretary at the time of this trade.Chandwick Poletti | 0.00 | 0 | 807,003 |
Base Resources is an established mid cap “pure” mineral sands company, listed on the ASX in Australia and AIM in the UK, with operations in Kenya and Madagascar