Base Resources Share Price | |
---|---|
Price | 5.20 |
Bid | 5.00 |
Ask | 5.40 |
Change | -0.25 (-4.42%) |
Volume | 232,420 |
Open | 5.50 |
High | 5.40 |
Low | 5.40 |
Prev. Close | 5.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.17b |
Market Capitalisation | £63.00m |
Market Size | 7,500 |
52 Week High | 12.10 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 5.20 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 114,795 |
Sold Value | £5.80k |
Vol. Bought | 117,625 |
Bought Value | £6.32k |
PE Ratio | -16.21704 |
Earnings | -0.332983 |
Dividend | 2.86812 |
Yield | 53.113% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:35:08 | 5.40 | 534 | Buy* | 5.00 | 5.40 | 28.84 | UT Uncrossing Trade |
17-Apr-24 | 16:26:22 | 5.40 | 31,800 | Buy* | 5.00 | 5.40 | 1,717 | O Ordinary |
17-Apr-24 | 15:58:56 | 5.40 | 185 | Buy* | 5.00 | 5.40 | 9.99 | O Ordinary |
17-Apr-24 | 15:04:18 | 5.40 | 498 | Buy* | 5.00 | 5.40 | 26.89 | O Ordinary |
17-Apr-24 | 13:31:17 | 5.40 | 3 | Buy* | 5.00 | 5.40 | 0.16 | O Ordinary |
17-Apr-24 | 13:03:49 | 5.40 | 10,000 | Buy* | 5.00 | 5.40 | 540.00 | O Ordinary |
17-Apr-24 | 11:29:06 | 5.34 | 37,275 | Buy* | 5.00 | 5.40 | 1,990 | O Ordinary |
17-Apr-24 | 10:12:29 | 5.34 | 18,000 | Buy* | 5.00 | 5.40 | 961.20 | O Ordinary |
17-Apr-24 | 09:53:13 | 5.392 | 18,379 | Buy* | 5.00 | 5.40 | 991.00 | O Ordinary |
17-Apr-24 | 09:53:13 | 5.40 | 35 | Buy* | 5.00 | 5.40 | 1.89 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Diane Radley held the position of Independent Non-Executive Director at the time of this trade.Diane Radley | 0.00 | 0 | 500,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tim Carstens held the position of Managing Director at the time of this trade.Tim Carstens | 0.00 | 0 | 8,442,833 | |
11-Mar-21 | 10-Mar-21 | Sell | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.32 | AUD | 896,820 | 7,199,238 |
15-May-19 | 13-May-19 | Notification of Holding | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.00 | 0 | 6,073,671 | |
15-May-19 | 13-May-19 | Notification of Holding | Chandwick Poletti held the position of Company Secretary at the time of this trade.Chandwick Poletti | 0.00 | 0 | 807,003 |
Base Resources is an established mid cap “pure” mineral sands company, listed on the ASX in Australia and AIM in the UK, with operations in Kenya and Madagascar