BlackRock World Mining Trust plc Share Price | |
---|---|
Price | 560.00 |
Bid | 557.00 |
Ask | 561.00 |
Change | -1.00 (-0.18%) |
Volume | 447,902 |
Open | 560.00 |
High | 563.00 |
Low | 555.00 |
Prev. Close | 561.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.18m |
Market Capitalisation | £1.07b |
Market Size | 3,000 |
52 Week High | 658.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 491.00 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 288 |
---|---|
Vol. Sold | 63,693 |
Sold Value | £356.39k |
Vol. Bought | 264,878 |
Bought Value | £1.49m |
PE Ratio | -13.51025 |
Earnings | -41.45 |
Dividend | 40.00 |
Yield | 7.143% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:38:46 | 563.00 | 100,000 | Unknown* | 557.00 | 561.00 | 563.00k | O Ordinary Delayed publication |
24-Apr-24 | 17:31:41 | 556.944 | 1 | Unknown* | 557.00 | 561.00 | 5.57 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:07 | 561.515 | 7 | Unknown* | 557.00 | 561.00 | 39.31 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:28:58 | 558.062 | 1,808 | Unknown* | 557.00 | 561.00 | 10.09k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:25:04 | 563.509 | 180 | Unknown* | 557.00 | 561.00 | 1,014 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:57 | 561.687 | 2,451 | Unknown* | 557.00 | 561.00 | 13.77k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:57 | 559.996 | 6,495 | Unknown* | 557.00 | 561.00 | 36.37k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:14 | 560.995 | 603 | Unknown* | 557.00 | 561.00 | 3,383 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:36 | 559.978 | 134 | Unknown* | 557.00 | 561.00 | 750.37 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:57 | 560.00 | 1,513 | Unknown* | 557.00 | 561.00 | 8,473 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 11-Mar-24 | Buy | Jane Lewis held the position of Independent Non-Executive Director at the time of this trade.Jane Lewis | 508.76 | GBX | 1,638 | 7,000 |
29-Dec-23 | 27-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 592.33 | GBX | 15,000 | 60,000 |
29-Dec-23 | 28-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 589.00 | GBX | 5,000 | 60,000 |
11-Dec-23 | 08-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 547.97 | GBX | 4,487 | 40,000 |
11-Dec-23 | 07-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 546.61 | GBX | 15,513 | 40,000 |