Register
Login:
Share:
Email Facebook Twitter




Add Blackrock Wld to quick picks

Blackrock Wld Share Price (BRWM)



Share Price Information for Blackrock Wld (BRWM)


Share Price: 319.10Bid: 319.10Ask: 320.60Change: 0.00 (0.00%)No Movement on Blackrock Wld
Spread: 1.50Spread as %: 0.47%Open: 329.40High: 329.40Low: 319.00Yesterday’s Close: 319.10
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Blackrock World Mining Trust Plc Ord 5P

Blackrock Wld is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Blackrock Wld is part of the Equity Investment Instruments sector






Share Price SpacerPrice
319.10

Share Price SpacerBid
319.10

Share Price SpacerAsk
320.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
432,511

Share Price SpacerOpen
329.40

Share Price SpacerHigh
329.40

Share Price SpacerLow
319.00

Share Price SpacerClose
319.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 177.29m £565.72m 1,500

52 Week High 510.00 52 Week High Date 29-JUL-2014
52 Week Low 286.00 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
207 149,219 185,292 0.000 0.00 21.00 6.58




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Feb-15
16:34:40
324.25
10,000
Buy* 
319.10
320.60
32.43k
Trade Type:
Ordinary

25-Feb-15
16:33:24
323.95
125,000
Buy* 
319.10
320.60
404.94k
Trade Type:
Ordinary

26-Feb-15
16:35:27
319.10
20,737
Sell* 
319.10
320.60
66.17k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Blackrock Wld trades >>

Directors Deals for Blackrock Wld (BRWM)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Oct-14Buy
Trade Notifier Information for BlackRock World Mining Trust
Anthony W (Tony) Lea held the position of Non-Executive Chairman at BlackRock World Mining Trust at the time of this trade.
 Anthony W (Tony) Lea
351.5GBX6,00012000
16-Oct-14Buy
Trade Notifier Information for BlackRock World Mining Trust
Colin Buchan held the position of Non-Executive Director at BlackRock World Mining Trust at the time of this trade.
 Colin Buchan
353.6GBX5,00029000
09-Oct-14Notification of Holding
Trade Notifier Information for BlackRock World Mining Trust
Judith Mosely held the position of Non-Executive Director at BlackRock World Mining Trust at the time of this trade.
 Judith Mosely
007400
View more Blackrock Wld directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
14 Feb '15
stuzeeuk
Final Results
328.30
No Opinion

I assume we can expect final results this week?
10 Feb '15
stuzeeuk
Bottomed out?
323.50
No Opinion

Have we bottomed out?, when will we head north?
2 Feb '15
stuzeeuk
3% jump
309.90
No Opinion

lets hope we can see a recovery sustained now
22 Jan '15
driftking27
Commodities crash
313.90
Hold

Agree with you BARINGSBANK. $ strength will continue to weigh on commodities, and more so with the Iranians saying they could easily tolerate $25 a barrel of oil. That will be a bloody kick in the teeth if that transpires. More job losses, and more rigs cancelled for #BHP (already cut exposure in oil by 40%). Just my thoughts... Atb I hold RIO, BHP miners along with 30 other stocks & funds/trusts. Trusts range from MYI, MUT, STOS, TEM, AST
16 Jan '15
lancebombadier
Top up
314.70
No Opinion

Another wee top up today . Fingers crossed
14 Jan '15
Mbeauchamp91
Down 5%
297.30
No Opinion

Most likely due to the price of copper, It hit a 5 year low on wednesday.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Blackrock Wld (BRWM) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.