Share Price Information for Brewin Dolphin (BRW)

Price
230.50

Bid
229.30

Ask
230.00

Change
0.00%

0.00

Volume
175,721

Open
231.10

High
234.80

Low
228.60

Close
230.50

Currency
GBX
| Currency |
Issue Country |
Shares in Issue |
Market Capitalisation |
Market Size |
| GBX |
GB |
272.52m
|
£628.16m |
1,000 |
| 52 Week High |
249.40 |
52 Week High Date |
31-MAY-2013 |
| 52 Week Low |
135.00 |
52 Week Low Date |
29-JUN-2012 |
| # Trades |
Vol. Sold |
Vol. Bought |
PE Ratio |
Earnings |
Dividend |
Yield |
| 298 |
35,943 |
117,778 |
25.330 |
9.10 |
7.15 |
3.10 |
18-Jun-13
16:44:51
229.9592
3,391
Buy*
229.30
230.00
7,798
O

Trade Type:
Ordinary
Deletion
Bargain conditions apply
18-Jun-13
16:35:27
230.50
16,190
Buy*
230.00
230.50
37.32k
UT

Trade Type:
Uncrossing Trade
18-Jun-13
16:29:59
229.30
42
Sell*
229.30
230.00
96.31
A

Trade Type:
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Brewin Dolphin trades >>| Directors Deals for Brewin Dolphin (BRW) |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|
| 05-Jun-13 | Buy |  Michael J R Williams held the position of Executive Director at Brewin Dolphin Holdings at the time of this trade. Michael J R Williams | 238.5 | GBX | 52 | 0 |
| 05-Jun-13 | Transfer From |  Michael J R Williams held the position of Executive Director at Brewin Dolphin Holdings at the time of this trade. Michael J R Williams | 0 | | 8 | 0 |
| 29-May-13 | Buy |  Simon E C Miller held the position of Deputy Chairman & Non-Executive Director at Brewin Dolphin Holdings at the time of this trade. Simon E C Miller | 210 | GBX | 5,000 | 50000 |
View more Brewin Dolphin directors dealings >>Date/Time
Author
Subject
Share Price†
Opinion
29 May '13
langyy
1.1mill
226.80
No Opinion
big trade.......
6 Feb '13
jange
BRW
215.50
No Opinion
Brewin Dolphin Holdings: Numis reduces target price from 195p to 187p downgrading to reduce.
31 Jan '13
jange
BRW
209.00
No Opinion
Funds under management were stable at £26bn in the first quarter while advisory funds under management saw net outflows. The group said that this was as a result of ongoing service reviews as part of the move to new pricing. Underlying inflows into discretionary continued at the strong levels achieved during the preceding 12 months, whilst outflows in the quarter were higher than in recent quarters due to exceptional outflows relating to the departure of an associate managed team. Going forwards, the group reported that it is in a period of consolidation after expansion-led growth of recent years. It stated that the priority remained on the continued improvement in the quality of service to clients, increasing shareholder returns through improved operational efficiency and ensuring that the highest standards of compliance with regulatory requirements continue to be met. Brewin Dolphin is an independently-owned private client investment manager. It has 39 offices located in the UK and Channel Islands
31 Jan '13
jange
BRW
209.00
No Opinion
Total income increased by 13.7 per cent to 67.8m pounds in the first quarter of the financial year at Brewin Dolphin, an interim management statement from the company disclosed on Thursday morning. The rise in income in the three months ending January 30th stood in marked contrast to the 5.0% decline recorded in the preceding quarter ending September 30th. At the time, the preceding quarter's income decline was put down to an ongoing reduction of trail income in preparation from the Retail Distribution Review implementation. In Thursday's interim statement, the group said that the trend towards an increasing proportion of recurring fee income was continuing, albeit at a marginally slower pace than during 2012.
31 Jan '13
jange
BRW
209.00
No Opinion
Brewin Dolphin: Numis ups target price from 188p to 195p leaving its hold rating unaltered.
12 Jan '13
jange
BRW
205.00
No Opinion
In particular, the company was working to ensure it was ready to meet the demands of the UK financial regulation's Retail Distribution Review which came into force this month. "Our investment managers and financial planners have continued to provide an excellent service to our clients during another year that has seen much strategic and regulatory change," Group Managing Director, Henry Algeo, said. "We as a group remain determined to continue to provide an outstanding bespoke investment management service for our clients."
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Brewin Dolphin (BRW) >>Please
Login or
Register to post messages
Request your Free brochures on share dealing, spread betting and CFDs