Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Brewin Dolphin Share Price (BRW)



Share Price Information for Brewin Dolphin (BRW)


Share Price: 351.50Bid: 351.50Ask: 351.80Change: 0.00 (0.00%)No Movement on Brewin Dolphin
Spread: 0.30Spread as %: 0.09%Open: 353.60High: 357.10Low: 350.50Yesterday’s Close: 351.50

Brewin Dolphin Holdings Plc Ord 1P

Brewin Dolphin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Brewin Dolphin is part of the Financials sector






Share Price SpacerPrice
351.50

Share Price SpacerBid
351.50

Share Price SpacerAsk
351.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
343,149

Share Price SpacerOpen
353.60

Share Price SpacerHigh
357.10

Share Price SpacerLow
350.50

Share Price SpacerClose
351.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 283.33m £995.91m 1,500

52 Week High 368.00 52 Week High Date 1-AUG-2017
52 Week Low 252.80 52 Week Low Date 3-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
689 151,686 130,864 24.410 14.40 12.10 3.44


London South East Users info for Brewin Dolphin




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
17:04:59
351.464
500
Sell* 
351.50
351.80
1,757
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

20-Oct-17
17:04:59
351.464
500
Sell* 
351.50
351.80
1,757
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:35:03
351.50
28,758
Sell* 
351.50
351.80
101.08k
UT 
Trade Type:
Uncrossing Trade




View more Brewin Dolphin trades >>

Directors Deals for Brewin Dolphin (BRW)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Mar-17Buy Dividends
Trade Notifier Information for Brewin Dolphin Holdings
Kath Cates held the position of Non-Executive Director at Brewin Dolphin Holdings at the time of this trade.
 Kath Cates
307.77GBX8787
02-Feb-17Buy
Trade Notifier Information for Brewin Dolphin Holdings
Kath Cates held the position of Non-Executive Director at Brewin Dolphin Holdings at the time of this trade.
 Kath Cates
312.44GBX3,0000
27-Jan-17Exercise of option
Trade Notifier Information for Brewin Dolphin Holdings
Andrew Westenberger held the position of Finance Director at Brewin Dolphin Holdings at the time of this trade.
 Andrew Westenberger
045,06525000
View more Brewin Dolphin directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
14 Feb '17davenjohndivi315.70No Opinion
looking good for thursday

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Brewin Dolphin (BRW) >>

Please login or register to post a message on Share Chat.





Brewin Dolphin Holdings Plc Ord 1P home pageWebsite: Brewin Dolphin Holdings Plc Ord 1P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.