Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Brewin Dolphin Share Price (BRW)



Share Price Information for Brewin Dolphin (BRW)


Share Price: 344.40Bid: 344.20Ask: 344.60Change: 0.00 (0.00%)No Movement on Brewin Dolphin
Spread: 0.40Spread as %: 0.12%Open: 339.00High: 344.40Low: 338.80Yesterday’s Close: 344.40

Brewin Dolphin Holdings Plc Ord 1P

Brewin Dolphin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Brewin Dolphin is part of the Financials sector






Share Price SpacerPrice
344.40
Share Price SpacerBid
344.20
Share Price SpacerAsk
344.60
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,133,234
Share Price SpacerOpen
339.00
Share Price SpacerHigh
344.40
Share Price SpacerLow
338.80
Share Price SpacerClose
344.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 283.41m £976.05m 1,500

52 Week High 399.40 52 Week High Date 4-JAN-2018
52 Week Low 330.20 52 Week Low Date 2-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
575 242,615 352,369 20.873 16.50 13.40 3.89


London South East Users info for Brewin Dolphin




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
17:05:19
344.385
887
Sell* 
344.20
344.60
3,055
Trade Type:
Ordinary

20-Jul-18
16:55:33
344.372
4,232
Sell* 
344.20
344.60
14.57k
Trade Type:
Ordinary

20-Jul-18
16:55:09
343.978
8,006
Sell* 
344.20
344.60
27.54k
Trade Type:
Ordinary




View more Brewin Dolphin trades >>

Directors Deals for Brewin Dolphin (BRW)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Mar-17Buy Dividends
Trade Notifier Information for Brewin Dolphin Holdings
Kath Cates held the position of Non-Executive Director at Brewin Dolphin Holdings at the time of this trade.
 Kath Cates
307.77GBX8787
02-Feb-17Buy
Trade Notifier Information for Brewin Dolphin Holdings
Kath Cates held the position of Non-Executive Director at Brewin Dolphin Holdings at the time of this trade.
 Kath Cates
312.44GBX3,0000
27-Jan-17Exercise of option
Trade Notifier Information for Brewin Dolphin Holdings
Andrew Westenberger held the position of Finance Director at Brewin Dolphin Holdings at the time of this trade.
 Andrew Westenberger
045,06525000
View more Brewin Dolphin directors dealings >>


davenjohn
Posts: 3
Opinion:No Opinion
Price:315.70
divi
14 Feb '17
looking good for thursday
humblebynature
Posts: 3,681
Opinion:No Opinion
Price:289.60
Vague takeover talk
4 Dec '15
By GEOFF FOSTER FOR THE DAILY MAIL
PUBLISHED: 22:00, 3 December 2015
Vague takeover talk and further consideration of the full-year results and 21 per cent dividend increase helped investment manager Brewin Dolphin put on 20.6p to 289.6p
humblebynature
Posts: 3,681
Opinion:No Opinion
Price:269.00
growth after ‘good’ yearly figures
3 Dec '15
Brewlin Dolphin growth after ‘good’ yearly figures
03/12/2015
EMMA NEWLANDS
Troajan
Posts: 46,935
Opinion:No Opinion
Price:269.40
brw
2 Dec '15
company interview from this morning,on tv.http://video.cnbc.com/gallery/?video=3000461939
MY21
Posts: 12,030
Opinion:No Opinion
Price:315.10
Daily Telegraph
28 May '15
Brewin Dolphin shares down 10% on competition concerns: Brewin Dolphin shares dived 10% lower as the first-half numbers showed the transition from a classic retail share broker to a modern wealth Manager is proving more difficult than expected. Brewin Dolphin is making progress against the challenges and the adjused pretax profits increase by about 7% to £33 million for the six months to the end of March, as discretionary assets under management increased by £4.2 billion to £26.2 billion. Overall the increase in discertionary funds offset the decline in advisory assets, leaving total funds under management up £0.3 billion to £39.1 billion. Brewin Dolphin started life in 1762 as a stockbroker, and listed in 1994 before expanding by acquiring a number of regional brokerages. The company is now focusing on its discretionary service, having announced a deal to sell its share dealing platform Stocktrade for £14 million earlier this month. Recent deals in the wealth management sector have been completed at prices between 4.5% up to 5.2% of discretionary assets under management. Brewin Dolphin currently trades at about 3.2% of its discretionary assets under management, says broker Panmure Gordon. The shares have had a good year so far up more than 6%, and a pullback was probably overdue. The shares are trading on 19 times forecast earnings per share of 18.6p, and given the steady progress we upgrade to a hold. Brewin Dolphin at 315.1p-37.8p. Questor Says “Hold”.
View more share chat for Brewin Dolphin (BRW) >>




Brewin Dolphin Holdings Plc Ord 1P home pageWebsite: Brewin Dolphin Holdings Plc Ord 1P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.