Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Brewin Dolphin Share Price (BRW)



Share Price Information for Brewin Dolphin (BRW)


Share Price: 384.80Bid: 384.80Ask: 386.40Change: 0.00 (0.00%)No Movement on Brewin Dolphin
Spread: 1.60Spread as %: 0.42%Open: 390.00High: 390.00Low: 384.80Yesterday’s Close: 384.80

Brewin Dolphin Holdings Plc Ord 1P

Brewin Dolphin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Brewin Dolphin is part of the Financials sector






Share Price SpacerPrice
384.80

Share Price SpacerBid
384.80

Share Price SpacerAsk
386.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,659,419

Share Price SpacerOpen
390.00

Share Price SpacerHigh
390.00

Share Price SpacerLow
384.80

Share Price SpacerClose
384.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 283.33m £1,090.26m 1,500

52 Week High 394.10 52 Week High Date 12-DEC-2017
52 Week Low 290.20 52 Week Low Date 19-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
806 1,235,718 1,416,406 23.321 16.50 13.40 3.48


London South East Users info for Brewin Dolphin




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Dec-17
11:25:54
389.75
750,000
Buy* 
384.80
386.40
2.923M
Trade Type:
Ordinary
Delayed publication
Historical

14-Dec-17
11:25:47
389.95
768,311
Buy* 
384.80
386.40
2.996M
Trade Type:
Ordinary
Delayed publication
Historical

15-Dec-17
17:04:47
386.8994
2,046
Buy* 
384.80
386.40
7,916
Trade Type:
Ordinary




View more Brewin Dolphin trades >>

Directors Deals for Brewin Dolphin (BRW)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Mar-17Buy Dividends
Trade Notifier Information for Brewin Dolphin Holdings
Kath Cates held the position of Non-Executive Director at Brewin Dolphin Holdings at the time of this trade.
 Kath Cates
307.77GBX8787
02-Feb-17Buy
Trade Notifier Information for Brewin Dolphin Holdings
Kath Cates held the position of Non-Executive Director at Brewin Dolphin Holdings at the time of this trade.
 Kath Cates
312.44GBX3,0000
27-Jan-17Exercise of option
Trade Notifier Information for Brewin Dolphin Holdings
Andrew Westenberger held the position of Finance Director at Brewin Dolphin Holdings at the time of this trade.
 Andrew Westenberger
045,06525000
View more Brewin Dolphin directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
14 Feb '17davenjohndivi315.70No Opinion
looking good for thursday

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Brewin Dolphin (BRW) >>

Please login or register to post a message on Share Chat.





Brewin Dolphin Holdings Plc Ord 1P home pageWebsite: Brewin Dolphin Holdings Plc Ord 1P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.