Blackrock Lat A Share Price | |
---|---|
Price | 397.00 |
Bid | 393.00 |
Ask | 399.00 |
Change | 1.50 (0.38%) |
Volume | 15,062 |
Open | 397.00 |
High | 397.00 |
Low | 397.00 |
Prev. Close | 395.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.45m |
Market Capitalisation | £116.91m |
Market Size | 1,000 |
52 Week High | 462.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 340.00 |
52 Week Low Date | 05-Apr-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 11,229 |
Sold Value | £44.44k |
Vol. Bought | 3,533 |
Bought Value | £14.00k |
PE Ratio | 11.68465 |
Earnings | 33.9762 |
Dividend | 21.66455 |
Yield | 5.457% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 13:22:19 | 395.50 | 275 | Unknown* | 392.00 | 399.00 | 1,088 | O Ordinary |
28-Mar-24 | 12:40:56 | 399.00 | 7 | Buy* | 392.00 | 399.00 | 27.93 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:39:32 | 395.50 | 25 | Unknown* | 392.00 | 399.00 | 98.88 | O Ordinary |
28-Mar-24 | 12:30:20 | 393.80 | 300 | Sell* | 392.00 | 399.00 | 1,181 | O Ordinary |
28-Mar-24 | 12:06:39 | 393.80 | 195 | Sell* | 392.00 | 399.00 | 767.91 | O Ordinary |
28-Mar-24 | 11:14:59 | 393.80 | 1,427 | Sell* | 392.00 | 399.00 | 5,620 | O Ordinary |
28-Mar-24 | 11:13:34 | 395.64 | 454 | Buy* | 392.00 | 399.00 | 1,796 | O Ordinary |
28-Mar-24 | 11:06:49 | 393.80 | 490 | Sell* | 392.00 | 399.00 | 1,930 | O Ordinary |
28-Mar-24 | 10:41:54 | 393.75 | 60 | Sell* | 392.00 | 399.00 | 236.25 | O Ordinary |
28-Mar-24 | 10:32:41 | 396.00 | 300 | Buy* | 392.00 | 399.00 | 1,188 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 12-Feb-24 | Buy | Carolan Dobson held the position of Chairman at the time of this trade.Carolan Dobson | 409.73 | GBX | 2,050 | 6,842 |
18-Nov-22 | 18-Nov-22 | Buy | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 369.76 | GBX | 2,000 | 12,000 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 0.00 | 0 | 10,000 | |
04-Jan-22 | 30-Dec-21 | Buy | Laurie Meister held the position of Independent Non-Executive Director at the time of this trade.Laurie Meister | 340.96 | GBX | 2,915 | 2,915 |
30-Mar-21 | 29-Mar-21 | Buy | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 370.00 | GBX | 5,000 | 10,000 |