Blackrock I&g Share Price | |
---|---|
Price | 186.00 |
Bid | 185.00 |
Ask | 187.00 |
Change | 0.50 (0.27%) |
Volume | 8,765 |
Open | 183.50 |
High | 186.00 |
Low | 182.00 |
Prev. Close | 185.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.15m |
Market Capitalisation | £37.49m |
Market Size | 500 |
52 Week High | 193.50 |
52 Week High Date | 23-May-2023 |
52 Week Low | 172.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 1,273 |
Sold Value | £2.30k |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 18.0758 |
Earnings | 10.29 |
Dividend | 7.30 |
Yield | 3.925% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:45:49 | 187.00 | 2 | Buy* | 177.00 | 187.00 | 3.74 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:27:14 | 185.35 | 3,745 | Unknown* | 184.00 | 187.00 | 6,941 | O Ordinary Delayed publication |
19-Apr-24 | 14:27:05 | 184.36 | 3,745 | Unknown* | 184.00 | 187.00 | 6,904 | O Ordinary Delayed publication |
19-Apr-24 | 08:10:32 | 180.84 | 1,273 | Sell* | 180.00 | 187.00 | 2,302 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Nov-22 | 02-Nov-22 | Buy | Nicholas Gold held the position of Independent Non-Executive Director at the time of this trade.Nicholas Gold | 170.00 | GBX | 23,175 | 43,175 |
31-Oct-21 | 31-Oct-21 | Notification of Holding | Charles Worsley held the position of Non-Executive Director at the time of this trade.Charles Worsley | 0.00 | 0 | 987,539 | |
31-Oct-21 | 31-Oct-21 | Notification of Holding | Nicholas Gold held the position of Non-Executive Director at the time of this trade.Nicholas Gold | 0.00 | 0 | 20,000 | |
20-Apr-21 | 19-Apr-21 | Buy | Win Robbins held the position of Non-Executive Director at the time of this trade.Win Robbins | 189.00 | GBX | 12,106 | 12,106 |
01-Apr-21 | 01-Apr-21 | Buy | Graeme Proudfoot held the position of Chairman at the time of this trade.Graeme Proudfoot | 168.50 | GBX | 40,000 | 60,000 |