Blackrock Fr Share Price | |
---|---|
Price | 148.00 |
Bid | 145.50 |
Ask | 149.00 |
Change | 0.75 (0.51%) |
Volume | 69,254 |
Open | 147.50 |
High | 148.00 |
Low | 147.50 |
Prev. Close | 147.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 189.33m |
Market Capitalisation | £280.20m |
Market Size | 3,000 |
52 Week High | 157.00 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 132.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 5,400 |
Sold Value | £7.92k |
Vol. Bought | 28,290 |
Bought Value | £41.78k |
PE Ratio | 4.568182 |
Earnings | 32.39801 |
Dividend | 5.878948 |
Yield | 3.972% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:30:28 | 148.05 | 2 | Buy* | 145.50 | 149.00 | 2.96 | O Ordinary |
23-Apr-24 | 10:26:01 | 148.065 | 3,000 | Buy* | 145.50 | 149.00 | 4,442 | O Ordinary |
23-Apr-24 | 10:05:46 | 148.00 | 3,352 | Buy* | 145.50 | 149.00 | 4,961 | O Ordinary |
23-Apr-24 | 10:02:43 | 147.9061 | 3,449 | Buy* | 145.50 | 149.00 | 5,101 | O Ordinary |
23-Apr-24 | 10:01:23 | 148.08 | 130 | Buy* | 145.50 | 149.00 | 192.50 | O Ordinary |
23-Apr-24 | 09:52:29 | 146.836 | 1,285 | Sell* | 145.50 | 149.00 | 1,887 | O Ordinary |
23-Apr-24 | 09:48:14 | 146.6935 | 771 | Sell* | 145.50 | 149.00 | 1,131 | O Ordinary |
23-Apr-24 | 09:35:50 | 147.288 | 6,458 | Buy* | 145.50 | 149.00 | 9,512 | O Ordinary |
23-Apr-24 | 09:33:41 | 146.69 | 1,229 | Sell* | 145.50 | 149.00 | 1,803 | O Ordinary |
23-Apr-24 | 09:14:54 | 147.315 | 2,026 | Buy* | 145.50 | 149.00 | 2,985 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 19-Apr-24 | Buy | Lucy Taylor-Smith held the position of Independent Non-Executive Director at the time of this trade.Lucy Taylor-Smith | 147.29 | GBX | 10,122 | 10,122 |
04-Dec-23 | 04-Dec-23 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 141.86 | GBX | 7,005 | 46,794 |
14-Dec-21 | 14-Dec-21 | Buy | Liz Airey held the position of Non-Executive Director at the time of this trade.Liz Airey | 131.21 | GBX | 75,000 | 75,000 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Stephen White held the position of Independent Non-Executive Director at the time of this trade.Stephen White | 0.00 | 0 | 30,000 | |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 0.00 | 0 | 39,789 |