Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Blackrock Fr Share Price (BRFI)



Share Price Information for Blackrock Fr (BRFI)


Share Price: 160.00Bid: 158.50Ask: 160.25Change: 5.00 (+3.23%)Riser - Blackrock Fr
Spread: 1.75Spread as %: 1.10%Open: 160.50High: 161.00Low: 160.00Yesterday’s Close: 155.00

Blackrock Frontiers Investment Trust Plc Ord Usd0.01

Blackrock Fr is listed in the FTSE All-Share, FTSE Small Cap
Blackrock Fr is part of the Investment Companies sector






Share Price SpacerPrice
160.00

Share Price SpacerBid
158.50

Share Price SpacerAsk
160.25

Share Price SpacerChange
3.23%5.00

Share Price SpacerVolume
124,733

Share Price SpacerOpen
160.50

Share Price SpacerHigh
161.00

Share Price SpacerLow
160.00

Share Price SpacerClose
155.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 181.44m £290.31m 3,000

52 Week High 165.00 52 Week High Date 29-NOV-2017
52 Week Low 129.00 52 Week Low Date 28-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
43 10,893 38,709 26.604 0.00 5.32 3.33




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Dec-17
11:02:23
158.25
115,000
Buy* 
155.00
155.25
181.99k
Trade Type:
Ordinary
Delayed publication
Historical

15-Dec-17
16:35:27
155.00
37,215
Sell* 
155.00
155.25
57.68k
UT 
Trade Type:
Uncrossing Trade

15-Dec-17
16:29:50
159.00
498
Sell* 
159.00
161.25
791.82
Trade Type:
Automatic execution




View more Blackrock Fr trades >>

Directors Deals for Blackrock Fr (BRFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Oct-16Buy
Trade Notifier Information for Blackrock Frontiers Investment Trust
Lynn Ruddick held the position of Director at Blackrock Frontiers Investment Trust at the time of this trade.
 Lynn Ruddick
138.25GBX38,503130690
11-Oct-16Buy
Trade Notifier Information for Blackrock Frontiers Investment Trust
Lynn Ruddick held the position of Director at Blackrock Frontiers Investment Trust at the time of this trade.
 Lynn Ruddick
138.25GBX21,497130690
11-Oct-16Buy
Trade Notifier Information for Blackrock Frontiers Investment Trust
Lynn Ruddick held the position of Director at Blackrock Frontiers Investment Trust at the time of this trade.
 Lynn Ruddick
138.56GBX19,796150486
View more Blackrock Fr directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Blackrock Fr (BRFI) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.