- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Breedon Share Price (BREE)
BREE Share
Price
BREE Share
News
BREE Share
Chat
BREE Share
Trades190
BREE
Live RNS
BREE Share
Charts
BREE Level 2
Console
BREE Live
Share Price
BREE Broker
Ratings
BREE Directors
Deals
BREE Financial
Diary
BREE
Fundamentals
BREE Short
Positions
BREE
Media
Breedon Information
Share Price Information for Breedon (BREE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
378.00
Bid:
377.00
Ask:
378.00
Change:
4.00 (1.07%)
Spread:
1.00 (0.265%)
Open:
374.00
High:
380.00
Low:
373.50
Prev. Close:
374.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Breedon Share Price | |
|---|---|
| Price | 378.00 |
| Bid | 377.00 |
| Ask | 378.00 |
| Change | 4.00 (1.07%) |
| Volume | 169,140 |
| Open | 374.00 |
| High | 380.00 |
| Low | 373.50 |
| Prev. Close | 374.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 343.01m |
| Market Capitalisation | £1.30b |
| Market Size | 7,500 |
| 52 Week High | 408.00 |
| 52 Week High Date | 06-Mar-2024 |
| 52 Week Low | 66.60 |
| 52 Week Low Date | 26-Apr-2023 |
| # Trades | 190 |
|---|---|
| Vol. Sold | 55,006 |
| Sold Value | £207.23k |
| Vol. Bought | 114,134 |
| Bought Value | £430.00k |
| PE Ratio | 12.15434 |
| Earnings | 31.10 |
| Dividend | 11.00 |
| Yield | 2.91% |
Recent Share Trades for Breedon (BREE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 11:56:53 | 378.00 | 1 | Buy* | 377.00 | 378.00 | 3.78 | A Automatic Execution |
| 23-Apr-24 | 11:53:34 | 377.871 | 13 | Buy* | 377.00 | 378.00 | 49.12 | O Ordinary |
| 23-Apr-24 | 11:48:49 | 378.00 | 3 | Buy* | 377.00 | 378.00 | 11.34 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 11:46:24 | 377.50 | 231 | Sell* | 377.50 | 378.00 | 872.03 | A Automatic Execution |
| 23-Apr-24 | 11:44:20 | 377.29 | 100 | Sell* | 377.00 | 378.00 | 377.29 | O Ordinary |
| 23-Apr-24 | 11:41:59 | 377.50 | 105 | Sell* | 377.50 | 378.00 | 396.38 | A Automatic Execution |
| 23-Apr-24 | 11:40:36 | 377.50 | 733 | Sell* | 377.50 | 378.00 | 2,767 | A Automatic Execution |
| 23-Apr-24 | 11:40:36 | 377.50 | 898 | Sell* | 377.50 | 378.00 | 3,390 | A Automatic Execution |
| 23-Apr-24 | 11:40:36 | 377.50 | 1 | Sell* | 377.50 | 378.00 | 3.78 | A Automatic Execution |
| 23-Apr-24 | 11:33:48 | 377.50 | 2 | Buy* | 376.50 | 378.00 | 7.55 | O Ordinary Trade was executed as an SI |
Directors Deals for Breedon (BREE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Apr-24 | 03-Apr-24 | Buy | Amit Bhatia held the position of Non-Executive Chairman at the time of this trade.Amit Bhatia | 385.00 | GBX | 1,500,000 | 17,750,000 |
| 16-Nov-23 | 13-Nov-23 | Buy | Clive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson | 324.11 | GBX | 315 | 39,041 |
| 08-Nov-23 | 07-Nov-23 | Buy | Amit Bhatia held the position of Non-Executive Chairman at the time of this trade.Amit Bhatia | 321.50 | GBX | 500,000 | 16,250,000 |
| 09-Oct-23 | 06-Oct-23 | Buy | Amit Bhatia held the position of Non-Executive Chairman at the time of this trade.Amit Bhatia | 338.00 | GBX | 2,300,000 | 15,750,000 |
| 09-Oct-23 | 05-Oct-23 | Buy | Amit Bhatia held the position of Non-Executive Chairman at the time of this trade.Amit Bhatia | 338.00 | GBX | 5,500,000 | 15,750,000 |
Share Discussion for Breedon (BREE)
