- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Burberry Share Price (BRBY)
BRBY Share
Price
BRBY Share
News
BRBY Share
Chat
BRBY Share
Trades2,664
BRBY
Live RNS
BRBY Share
Charts
BRBY Level 2
Console
BRBY Live
Share Price
BRBY Broker
Ratings
BRBY Directors
Deals
BRBY Financial
Diary
BRBY
Fundamentals
BRBY Short
Positions3
BRBY
Media
Burberry Information
Share Price Information for Burberry (BRBY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,132.00
Bid:
1,129.50
Ask:
1,130.50
Change:
10.00 (0.89%)
Spread:
1.00 (0.089%)
Open:
1,117.50
High:
1,132.00
Low:
1,103.50
Prev. Close:
1,122.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Burberry Share Price | |
|---|---|
| Price | 1,132.00 |
| Bid | 1,129.50 |
| Ask | 1,130.50 |
| Change | 10.00 (0.89%) |
| Volume | 1,945,596 |
| Open | 1,117.50 |
| High | 1,132.00 |
| Low | 1,103.50 |
| Prev. Close | 1,122.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 358.58m |
| Market Capitalisation | £4.06b |
| Market Size | 1,000 |
| 52 Week High | 2,656.00 |
| 52 Week High Date | 25-Apr-2023 |
| 52 Week Low | 1,103.50 |
| 52 Week Low Date | 19-Apr-2024 |
| # Trades | 2,664 |
|---|---|
| Vol. Sold | 317,640 |
| Sold Value | £3.55m |
| Vol. Bought | 708,741 |
| Bought Value | £7.97m |
| PE Ratio | 8.92041 |
| Earnings | 126.90 |
| Dividend | 51.90 |
| Yield | 4.585% |
Recent Share Trades for Burberry (BRBY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:12:29 | 1,129.136 | 2,349 | Unknown* | 1,129.50 | 1,130.50 | 26.52k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:12:10 | 1,113.239 | 14,812 | Unknown* | 1,129.50 | 1,130.50 | 164.89k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:10:40 | 1,122.457 | 9,098 | Unknown* | 1,129.50 | 1,130.50 | 102.12k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:09:46 | 1,113.454 | 70,265 | Unknown* | 1,129.50 | 1,130.50 | 782.37k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:02:44 | 1,126.091 | 7,804 | Unknown* | 1,129.50 | 1,130.50 | 87.88k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:01:28 | 1,118.50 | 1,769 | Unknown* | 1,129.50 | 1,130.50 | 19.79k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:01:27 | 1,118.50 | 85 | Unknown* | 1,129.50 | 1,130.50 | 950.73 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:48:49 | 1,129.863 | 339 | Unknown* | 1,129.50 | 1,130.50 | 3,830 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:48:49 | 1,129.59 | 60,698 | Unknown* | 1,129.50 | 1,130.50 | 685.64k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:48:49 | 1,127.583 | 2,252 | Unknown* | 1,129.50 | 1,130.50 | 25.39k | O Ordinary Was reported as OTC |
Directors Deals for Burberry (BRBY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Feb-24 | 30-Jan-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 1,340.01 | GBX | 29 | 2,184 |
| 03-Jan-24 | 03-Jan-24 | Transfer From | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 0.00 | 53,278 | 141,820 | |
| 03-Jan-24 | 03-Jan-24 | Sell | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,364.07 | GBX | 25,111 | 141,820 |
| 07-Dec-23 | 07-Dec-23 | Buy | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,489.12 | GBX | 6,715 | 138,764 |
| 17-Nov-23 | 17-Nov-23 | Buy | Gerry M Murphy held the position of Chairman at the time of this trade.Gerry M Murphy | 1,563.09 | GBX | 5,000 | 20,000 |
Share Discussion for Burberry (BRBY)
Burberry
Information for investors in Burberryplc
