B.p Marsh Share Price | |
---|---|
Price | 496.00 |
Bid | 494.00 |
Ask | 498.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 496.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.21m |
Market Capitalisation | £184.56m |
Market Size | 500 |
52 Week High | 507.50 |
52 Week High Date | 05-Mar-2024 |
52 Week Low | 297.00 |
52 Week Low Date | 14-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.492447 |
Earnings | 66.20 |
Dividend | 2.78 |
Yield | 0.56% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 11:15:50 | 488.00 | 9,930 | Unknown* | 494.00 | 498.00 | 48.46k | O Ordinary Delayed publication |
28-Mar-24 | 17:08:04 | 496.00 | 2,500 | Unknown* | 494.00 | 498.00 | 12.40k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:07:51 | 495.50 | 4,235 | Unknown* | 494.00 | 498.00 | 20.98k | O Ordinary Delayed publication |
28-Mar-24 | 16:23:10 | 499.00 | 1,000 | Buy* | 492.00 | 498.00 | 4,990 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:20:37 | 497.00 | 1,005 | Buy* | 490.00 | 498.00 | 4,995 | O Ordinary |
28-Mar-24 | 15:57:53 | 490.01 | 198 | Sell* | 490.00 | 498.00 | 970.22 | O Ordinary |
28-Mar-24 | 15:23:01 | 495.00 | 2,318 | Buy* | 490.00 | 498.00 | 11.47k | O Ordinary |
28-Mar-24 | 15:09:05 | 495.00 | 610 | Buy* | 490.00 | 498.00 | 3,020 | O Ordinary |
28-Mar-24 | 14:28:00 | 495.50 | 1,000 | Buy* | 490.00 | 498.00 | 4,955 | O Ordinary |
28-Mar-24 | 13:32:33 | 490.01 | 2,500 | Sell* | 490.00 | 498.00 | 12.25k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-24 | 21-Feb-24 | Buy | Daniel Topping held the position of Chief Investment Officer at the time of this trade.Daniel Topping | 485.00 | GBX | 4,141 | 167,465 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 467.44 | GBX | 1,069 | 35,383 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 468.00 | GBX | 1,000 | 35,383 |
16-Feb-24 | 16-Feb-24 | Sell | Jonathan Newman held the position of Finance Director at the time of this trade.Jonathan Newman | 450.00 | GBX | 10,029 | 19,645 |
16-Feb-24 | 16-Feb-24 | Sell | Jonathan Newman held the position of Finance Director at the time of this trade.Jonathan Newman | 450.00 | GBX | 6,632 | 19,645 |