B.p Marsh Share Price | |
---|---|
Price | 503.00 |
Bid | 496.00 |
Ask | 510.00 |
Change | 7.00 (1.41%) |
Volume | 29,309 |
Open | 496.00 |
High | 503.00 |
Low | 496.00 |
Prev. Close | 496.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.23m |
Market Capitalisation | £187.28m |
Market Size | 500 |
52 Week High | 512.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 300.00 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,951 |
Sold Value | £9.69k |
Vol. Bought | 4,396 |
Bought Value | £22.10k |
PE Ratio | 7.598187 |
Earnings | 66.20 |
Dividend | 2.78 |
Yield | 0.553% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:30:07 | 501.9599 | 2,700 | Unknown* | 496.00 | 510.00 | 13.55k | O Ordinary Delayed publication |
23-Apr-24 | 10:41:48 | 496.00 | 20,262 | Unknown* | 496.00 | 510.00 | 100.50k | O Ordinary Delayed publication |
23-Apr-24 | 15:08:25 | 496.88 | 1,851 | Sell* | 496.00 | 510.00 | 9,197 | O Ordinary |
23-Apr-24 | 14:42:13 | 503.616 | 198 | Buy* | 496.00 | 510.00 | 997.16 | O Ordinary |
23-Apr-24 | 14:12:40 | 503.616 | 692 | Buy* | 496.00 | 510.00 | 3,485 | O Ordinary |
23-Apr-24 | 11:13:28 | 503.616 | 397 | Buy* | 496.00 | 510.00 | 1,999 | O Ordinary |
23-Apr-24 | 10:57:45 | 503.616 | 2,109 | Buy* | 496.00 | 510.00 | 10.62k | O Ordinary |
23-Apr-24 | 10:42:17 | 496.88 | 100 | Sell* | 496.00 | 510.00 | 496.88 | O Ordinary |
23-Apr-24 | 08:31:15 | 500.00 | 1,000 | Buy* | 492.00 | 500.00 | 5,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Alice Hannah Daisy Foulk held the position of Managing Director at the time of this trade.Alice Hannah Daisy Foulk | 482.00 | GBX | 373 | 23,801 |
22-Feb-24 | 21-Feb-24 | Buy | Daniel Topping held the position of Chief Investment Officer at the time of this trade.Daniel Topping | 485.00 | GBX | 4,141 | 167,465 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 467.44 | GBX | 1,069 | 35,383 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 468.00 | GBX | 1,000 | 35,383 |
16-Feb-24 | 16-Feb-24 | Sell | Jonathan Newman held the position of Finance Director at the time of this trade.Jonathan Newman | 450.00 | GBX | 10,029 | 19,645 |