We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiopharma Cred. Share Price (BPCR)

Share Price Information for Biopharma Cred. (BPCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.876
Bid: 0.876
Ask: 0.878
Change: 0.00 (0.00%)
Spread: 0.002 (0.228%)
Open: 0.874
High: 0.878
Low: 0.874
Prev. Close: 0.876
BPCR Live PriceLast checked at -
BioPharma Credit is an Investment Trust

To generate long-term shareholder returns, predominantly in the form of sustainable income distributions from exposure to the life sciences industry.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Biopharma Credit Plc Ord Usd0.01

Biopharma Cred. is listed in the Closed End Investments sector.

Biopharma Credit Plc Ord Usd0.01 is listed on the London Stock Exchange trading with ticker code BPCR.L. It has a market capitalisation of $1.08b, with approximately 1.23b shares in issue. Over the last year, Biopharma Cred. share price has been traded in a range of 0.158, hitting a high of 0.968, and a low of 0.81.

Biopharma Cred. Share Price
Price 0.876
Bid 0.876
Ask 0.878
Change 0.00 (0.00%)
Volume 2,284,598
Open 0.874
High 0.878
Low 0.874
Prev. Close 0.876
Currency USD
Issue Country GB
Shares in Issue 1.23b
Market Capitalisation $1.08b
Market Size 5,000
52 Week High 0.968
52 Week High Date 24-Apr-2023
52 Week Low 0.81
52 Week Low Date 09-Nov-2023
# Trades 129
Vol. Sold 1,258,956
Sold Value $1.10m
Vol. Bought 270,701
Bought Value $237.66k
PE Ratio 10.57971
Earnings 0.0828
Dividend 0.0525
Yield 5.993%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Biopharma Cred. (BPCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:19:070.877461,040Buy*0.8760.878912.56O Ordinary
19-Apr-2416:08:390.876247Sell*0.8760.878216.37A Automatic Execution
19-Apr-2416:08:330.876176Sell*0.8760.878154.18A Automatic Execution
19-Apr-2416:08:330.8761,885Sell*0.8760.8781,651A Automatic Execution
19-Apr-2415:55:560.876114Sell*0.8760.87899.86A Automatic Execution
19-Apr-2415:50:130.8765,316Sell*0.8760.8784,657A Automatic Execution
19-Apr-2415:50:110.8785,000Buy*0.8760.8784,390A Automatic Execution
19-Apr-2415:41:480.87827,000Unknown*0.8760.87823.71kO Ordinary
Was reported as OTC
19-Apr-2415:24:200.87632,725Sell*0.8760.8782,388O Ordinary
19-Apr-2415:23:030.876900Sell*0.8760.878788.40A Automatic Execution

Directors Deals for Biopharma Cred. (BPCR)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2427-Mar-24BuySapna Shah held the position of Non-Executive Director at the time of this trade.Sapna Shah71.51GBX20,00075,275
25-Mar-2415-Mar-24Buy DividendsHarry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman69.21GBX109208,900
22-Jan-2405-Jan-24Buy DividendsHarry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman72.47GBX126208,791
16-May-2305-May-23Buy DividendsHarry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman73.51GBX103208,665
29-Mar-2327-Mar-23BuySapna Shah held the position of Non-Executive Director at the time of this trade.Sapna Shah97.00GBX15,07555,275

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.