Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Biopharma Cred. Share Price (BPCR)



Share Price Information for Biopharma Cred. (BPCR)


Share Price: 1.02Bid: 1.01Ask: 1.03Change: 0.00 (0.00%)No Movement on Biopharma Cred.
Spread: 0.02Spread as %: 1.98%Open: 1.02High: 1.02Low: 1.02Yesterday’s Close: 1.02

Biopharma Credit Plc Ord Usd0.01






Share Price SpacerPrice
1.02

Share Price SpacerBid
1.01

Share Price SpacerAsk
1.03

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
164,175

Share Price SpacerOpen
1.02

Share Price SpacerHigh
1.02

Share Price SpacerLow
1.02

Share Price SpacerClose
1.02

Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD GB 914.25m $933 Million 3,000

52 Week High 1.13 52 Week High Date 12-OCT-2017
52 Week Low 1.01 52 Week Low Date 11-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16 96,149 31,349 0.000 0.00 0.00 0.00


London South East Users info for Biopharma Cred.





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Feb-18
15:18:25
1.02
327
Buy* 
1.01
1.02
333.54
Trade Type:
Automatic execution

23-Feb-18
15:18:25
1.02
585
Sell* 
1.01
1.04
596.70
Trade Type:
Automatic execution

23-Feb-18
15:18:25
1.02
458
Buy* 
1.01
1.02
467.16
Trade Type:
Automatic execution




View more Biopharma Cred. trades >>

Directors Deals for Biopharma Cred. (BPCR)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-17Buy
Trade Notifier Information for BioPharma Credit
Harry Abraham Hyman held the position of Non-Executive Director at BioPharma Credit at the time of this trade.
 Harry Abraham Hyman
82.32GBX2,000206000
28-Mar-17Buy
Trade Notifier Information for BioPharma Credit
Harry Abraham Hyman held the position of Non-Executive Director at BioPharma Credit at the time of this trade.
 Harry Abraham Hyman
82.29GBX2,000206000
28-Mar-17Buy
Trade Notifier Information for BioPharma Credit
Harry Abraham Hyman held the position of Non-Executive Director at BioPharma Credit at the time of this trade.
 Harry Abraham Hyman
82.32GBX2,067208067
View more Biopharma Cred. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
17 Dec '17Troajanbiopharma1.0475No Opinion
interesting trades?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Biopharma Cred. (BPCR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.