Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Biopharma Cred. Share Price (BPCR)



Share Price Information for Biopharma Cred. (BPCR)


Share Price: 1.08Bid: 1.08Ask: 1.09Change: -0.005 (-0.46%)Faller - Biopharma Cred.
Spread: 0.01Spread as %: 0.93%Open: 1.09High: 1.10Low: 1.08Yesterday’s Close: 1.085

Biopharma Credit Plc Ord Usd0.01






Share Price SpacerPrice
1.08
Share Price SpacerBid
1.08
Share Price SpacerAsk
1.09
Share Price SpacerChange
-0.46%-0.005
Share Price SpacerVolume
802,912
Share Price SpacerOpen
1.09
Share Price SpacerHigh
1.10
Share Price SpacerLow
1.08
Share Price SpacerClose
1.085
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD GB 914.25m $987 Million 3,000

52 Week High 1.13 52 Week High Date 12-OCT-2017
52 Week Low 1.00 52 Week Low Date 10-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
29 250,943 551,598 0.000 0.00 0.01 0.93


London South East Users info for Biopharma Cred.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-18
17:54:41
1.0799
1,485
Sell* 
1.08
1.09
1,604
Trade Type:
Ordinary

20-Sep-18
16:32:07
1.10
50,000
Buy* 
1.08
1.09
55.00k
Trade Type:
Ordinary
Delayed publication

20-Sep-18
09:48:51
1.08
1,000,000
Sell* 
1.08
1.09
1.080M
Trade Type:
Ordinary
Delayed publication




View more Biopharma Cred. trades >>

Directors Deals for Biopharma Cred. (BPCR)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-17Buy
Trade Notifier Information for BioPharma Credit
Harry Abraham Hyman held the position of Non-Executive Director at BioPharma Credit at the time of this trade.
 Harry Abraham Hyman
82.32GBX2,000206000
28-Mar-17Buy
Trade Notifier Information for BioPharma Credit
Harry Abraham Hyman held the position of Non-Executive Director at BioPharma Credit at the time of this trade.
 Harry Abraham Hyman
82.29GBX2,000206000
28-Mar-17Buy
Trade Notifier Information for BioPharma Credit
Harry Abraham Hyman held the position of Non-Executive Director at BioPharma Credit at the time of this trade.
 Harry Abraham Hyman
82.32GBX2,067208067
View more Biopharma Cred. directors dealings >>


Troajan
Posts: 49,015
Opinion:No Opinion
Price:1.0475
biopharma
17 Dec '17
interesting trades?
View more share chat for Biopharma Cred. (BPCR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.