To generate long-term shareholder returns, predominantly in the form of sustainable income distributions from exposure to the life sciences industry.
Find out MoreBiopharma Cred. Share Price | |
---|---|
Price | 0.878 |
Bid | 0.876 |
Ask | 0.88 |
Change | 0.002 (0.23%) |
Volume | 5,369,025 |
Open | 0.878 |
High | 0.88 |
Low | 0.876 |
Prev. Close | 0.876 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.23b |
Market Capitalisation | $1.08b |
Market Size | 5,000 |
52 Week High | 0.966 |
52 Week High Date | 17-May-2023 |
52 Week Low | 0.81 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 641,373 |
Sold Value | $562.24k |
Vol. Bought | 1,216,226 |
Bought Value | $1.07m |
PE Ratio | 10.60386 |
Earnings | 0.0828 |
Dividend | 0.0525 |
Yield | 5.979% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:14:23 | 0.878 | 1,017,271 | Unknown* | 0.876 | 0.88 | 893.16k | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 17:19:19 | 0.87799 | 1,605 | Unknown* | 0.876 | 0.88 | 1,409 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:16:47 | 0.87799 | 4,872 | Unknown* | 0.876 | 0.88 | 4,278 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:02:45 | 0.87791 | 479 | Unknown* | 0.876 | 0.88 | 420.52 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:02:43 | 0.87798 | 4,526 | Unknown* | 0.876 | 0.88 | 3,974 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:58:14 | 0.87746 | 136,515 | Unknown* | 0.876 | 0.88 | 119.79k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:58:09 | 0.87799 | 16,235 | Unknown* | 0.876 | 0.88 | 14.25k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:44:13 | 0.87624 | 449,995 | Unknown* | 0.876 | 0.88 | 394.30k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:44:10 | 0.87624 | 758,053 | Unknown* | 0.876 | 0.88 | 664.24k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:44:06 | 0.87624 | 791,952 | Unknown* | 0.876 | 0.88 | 693.94k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Sapna Shah held the position of Non-Executive Director at the time of this trade.Sapna Shah | 71.51 | GBX | 20,000 | 75,275 |
25-Mar-24 | 15-Mar-24 | Buy Dividends | Harry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman | 69.21 | GBX | 109 | 208,900 |
22-Jan-24 | 05-Jan-24 | Buy Dividends | Harry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman | 72.47 | GBX | 126 | 208,791 |
16-May-23 | 05-May-23 | Buy Dividends | Harry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman | 73.51 | GBX | 103 | 208,665 |
29-Mar-23 | 27-Mar-23 | Buy | Sapna Shah held the position of Non-Executive Director at the time of this trade.Sapna Shah | 97.00 | GBX | 15,075 | 55,275 |