Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Bahamas Petrol Share Price (BPC)



Share Price Information for Bahamas Petrol (BPC)


Share Price: 5.30Bid: 5.10Ask: 5.50Change: -1.10 (-17.19%)Faller - Bahamas Petrol
Spread: 0.40Spread as %: 7.84%Open: 6.25High: 5.30Low: 5.30Yesterday’s Close: 6.40

Bahamas Petroleum Company Plc Ord 0.002P

Bahamas Petrol is listed in the FTSE AIM All-Share
Bahamas Petrol is part of the Metals sector






Share Price SpacerPrice
5.30
Share Price SpacerBid
5.10
Share Price SpacerAsk
5.50
Share Price SpacerChange
-17.19%-1.10
Share Price SpacerVolume
16,027,853
Share Price SpacerOpen
6.25
Share Price SpacerHigh
5.30
Share Price SpacerLow
5.30
Share Price SpacerClose
6.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,572.72m £83.35m 150,000

52 Week High 7.80 52 Week High Date 9-AUG-2018
52 Week Low 0.48 52 Week Low Date 27-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
238 8,821,012 3,593,142 -29.679 -0.18 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Aug-18
15:49:45
5.1500
393,308
Sell* 
5.10
5.50
20.26k
Trade Type:
Ordinary
Delayed publication

16-Aug-18
16:45:43
5.30
83,189
 
5.10
5.50
4,409
UT 
Trade Type:
Uncrossing Trade

16-Aug-18
16:29:26
5.27
100,000
Sell* 
5.10
5.50
5,270
Trade Type:
Ordinary




View more Bahamas Petrol trades >>

Directors Deals for Bahamas Petrol (BPC)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Jul-17Buy
Trade Notifier Information for Bahamas Petroleum Co
Simon Potter held the position of CEO at Bahamas Petroleum Co at the time of this trade.
 Simon Potter
0.1GBX2,000,0002000000
19-Jul-17Buy
Trade Notifier Information for Bahamas Petroleum Co
Adrian Collins held the position of Non-Executive Director at Bahamas Petroleum Co at the time of this trade.
 Adrian Collins
0.1GBX2,000,0002200000
19-Jul-17Buy
Trade Notifier Information for Bahamas Petroleum Co
William (Bill) Schrader held the position of Non-Executive Chairman at Bahamas Petroleum Co at the time of this trade.
 William (Bill) Schrader
0.1GBX2,825,0005900000
View more Bahamas Petrol directors dealings >>


spike912
Posts: 1,636
Opinion:No Opinion
Price:5.30
RE: JV - off ?
Today 20:10
Nothing to do with the JV simple sentiment and people hoping to make quick profit end of July early August and now moving on into the likes of AST.
PeterPig
Posts: 3
Opinion:No Opinion
Price:5.30
Buys / Sells
Today 19:49
I have had buys that are shown as sells - surely that is blatant market manipulation?
Bigoiler
Posts: 247
Opinion:No Opinion
Price:5.30
sp
Today 19:40
the price goes up, the price goes down, so what, remember Alan and think on what the potential is for this share.
tdante77777
Posts: 34
Opinion:No Opinion
Price:5.30
JV on
Today 19:35
Fortune favours the brave.
Bigoiler
Posts: 247
Opinion:No Opinion
Price:5.30
RE: JV - off ?
Today 19:33
well I aint scared, I will be buying more as and when the opp presents it's self
View more share chat for Bahamas Petrol (BPC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.