Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Bahamas Petrol (BPC)


Share Price: 1.725Bid: 1.70Ask: 1.75Change: 0.00 (0.00%)No Movement on Bahamas Petrol
Spread: 0.05Spread as %: 2.94%Open: 1.725High: 0.00Low: 0.00Yesterday’s Close: 1.725

Bahamas Petroleum Company Plc Ord 0.002P

Bahamas Petrol is listed in the FTSE AIM All-Share
Bahamas Petrol is part of the Metals sector






Share Price SpacerPrice
1.725
Share Price SpacerBid
1.70
Share Price SpacerAsk
1.75
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
1.725
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
1.725
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,572.72m £27.13m 150,000

52 Week High 7.80 52 Week High Date 9-AUG-2018
52 Week Low 0.85 52 Week Low Date 3-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -9.660 -0.18 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Mar-19
16:25:08
1.7125
100,000
Sell* 
1.70
1.75
1,713
Trade Type:
Ordinary

22-Mar-19
15:58:43
1.718
7,509
Sell* 
1.70
1.75
129.00
Trade Type:
Ordinary

22-Mar-19
15:40:37
1.718
29,103
Sell* 
1.70
1.75
499.99
Trade Type:
Ordinary




View more Bahamas Petrol trades >>

Directors Deals for Bahamas Petrol (BPC)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Jul-17Buy
Trade Notifier Information for Bahamas Petroleum Co
Simon Potter held the position of CEO at Bahamas Petroleum Co at the time of this trade.
 Simon Potter
0.1GBX2,000,0002000000
19-Jul-17Buy
Trade Notifier Information for Bahamas Petroleum Co
Adrian Collins held the position of Non-Executive Director at Bahamas Petroleum Co at the time of this trade.
 Adrian Collins
0.1GBX2,000,0002200000
19-Jul-17Buy
Trade Notifier Information for Bahamas Petroleum Co
William (Bill) Schrader held the position of Non-Executive Chairman at Bahamas Petroleum Co at the time of this trade.
 William (Bill) Schrader
0.1GBX2,825,0005900000
View more Bahamas Petrol directors dealings >>


DutchStanton
Posts: 493
Opinion:No Opinion
Price:1.725
RE: Silience
Sat 14:07
I have always advocated an said that drilling will ONLY happen with Uncle Sams Approval.

Dutch
brynjon
Posts: 3,078
Opinion:No Opinion
Price:1.725
April fools day...
Sat 12:59
a week on Monday - let us hope we get something before then. We anticipate an update regarding Mr Potter before then. I do hope we get some other news by then too.
armatrading
Posts: 213
Opinion:No Opinion
Price:1.725
RE: Silience
Sat 09:19
Indeed, Spritefan. And intraday, we went as high as 7.8p I think.
Who knows what heights might be reached with the excitement of a positive RNS. IMO, 15p wouldn't be at all surprising.
Spiritefan
Posts: 220
Opinion:Buy
Price:1.725
RE: Silience
Fri 23:32
We went to 7p in a blink of an eye last May when exclusive talks were announced. A firm deal with 10-20% retention by BPC will at least double that. If oil is found in serious quantities then it’s multiples of that.
armatrading
Posts: 213
Opinion:No Opinion
Price:1.725
RE: Silience
Fri 23:09
BPC had a Market Cap of c. £170m in 2010/11. This was on expectation of farm in. A similar Market Cap today, given dilution, would mean a share price of around 10p to 12p.
View more share chat for Bahamas Petrol (BPC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.