Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Bahamas Petrol Share Price (BPC)



Share Price Information for Bahamas Petrol (BPC)


Share Price: 1.325Bid: 1.25Ask: 1.40Change: -0.025 (-1.85%)Faller - Bahamas Petrol
Spread: 0.15Spread as %: 12.00%Open: 1.35High: 1.35Low: 1.325Yesterday’s Close: 1.35

Bahamas Petroleum Company Plc Ord 0.002P

Bahamas Petrol is listed in the FTSE AIM All-Share
Bahamas Petrol is part of the Metals sector






Share Price SpacerPrice
1.325
Share Price SpacerBid
1.25
Share Price SpacerAsk
1.40
Share Price SpacerChange
-1.85%-0.025
Share Price SpacerVolume
146,559
Share Price SpacerOpen
1.35
Share Price SpacerHigh
1.35
Share Price SpacerLow
1.325
Share Price SpacerClose
1.35
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,572.72m £20.84m 150,000

52 Week High 7.80 52 Week High Date 9-AUG-2018
52 Week Low 0.48 52 Week Low Date 27-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 146,559 0 -7.420 -0.18 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
15:58:42
1.30
10,000
Sell* 
1.30
1.40
130.00
Trade Type:
Ordinary

22-Oct-18
15:09:57
1.30
47,500
Sell* 
1.30
1.40
617.50
Trade Type:
Ordinary

22-Oct-18
14:02:35
1.30
50,000
Sell* 
1.30
1.40
650.00
Trade Type:
Ordinary




View more Bahamas Petrol trades >>

Directors Deals for Bahamas Petrol (BPC)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Jul-17Buy
Trade Notifier Information for Bahamas Petroleum Co
Simon Potter held the position of CEO at Bahamas Petroleum Co at the time of this trade.
 Simon Potter
0.1GBX2,000,0002000000
19-Jul-17Buy
Trade Notifier Information for Bahamas Petroleum Co
Adrian Collins held the position of Non-Executive Director at Bahamas Petroleum Co at the time of this trade.
 Adrian Collins
0.1GBX2,000,0002200000
19-Jul-17Buy
Trade Notifier Information for Bahamas Petroleum Co
William (Bill) Schrader held the position of Non-Executive Chairman at Bahamas Petroleum Co at the time of this trade.
 William (Bill) Schrader
0.1GBX2,825,0005900000
View more Bahamas Petrol directors dealings >>


Davie46
Posts: 1,036
Opinion:No Opinion
Price:1.325
PageofCups
Today 18:05
See you have been looking at your crystal ball again.
PageofCups
Posts: 42
Opinion:Strong Buy
Price:1.325
RE: Buy
Today 16:39
Buys are showing as sells. Today Buys = 547,083 : Today Sells = 389,426.
JConchy
Posts: 1,092
Opinion:No Opinion
Price:1.325
RE: Buy
Today 16:17
Pity so little buying is going on.

If those in the centre of the action had confidence in a deal surely the shares would move up - even at a snails pace. What is happening in the market tells us what is happening out there in Houston or wherever - eg Nichts!
PageofCups
Posts: 42
Opinion:Strong Buy
Price:1.35
Buy
Today 14:17
Mobile phones are wonderful things.
PageofCups
Posts: 42
Opinion:Strong Buy
Price:1.35
Buy
Today 14:14
In all honesty, right now, I would expect the last place to find the CEO, commercial director and legal key staff, is sitting in the Nassau office answering the telephone and doing the photocopying. They will be having important discussions in Houston and travelling to meetings, arranging finance in London and elsewhere, and meeting Macquarie who are pulling together a deal. It's a busy busy time.
View more share chat for Bahamas Petrol (BPC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.