BP Share Price | |
---|---|
Price | 525.60 |
Bid | 526.10 |
Ask | 526.20 |
Change | 2.50 (0.48%) |
Volume | 59,957,151 |
Open | 529.20 |
High | 531.40 |
Low | 525.30 |
Prev. Close | 523.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.81b |
Market Capitalisation | £88.37b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 14,226 |
---|---|
Vol. Sold | 15,089,444 |
Sold Value | £79.58m |
Vol. Bought | 6,510,458 |
Bought Value | £34.41m |
PE Ratio | 7.623502 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.248% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:10:02 | 528.184 | 317,433 | Unknown* | 526.10 | 526.20 | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:39 | 530.30 | 1,952 | Unknown* | 526.10 | 526.20 | 10.35k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:22 | 528.181 | 127,567 | Unknown* | 526.10 | 526.20 | 673.78k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:11 | 528.59 | 432,220 | Unknown* | 526.10 | 526.20 | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:31 | 528.22113 | 43,105 | Unknown* | 526.10 | 526.20 | 227.69k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:11 | 527.922 | 122,839 | Unknown* | 526.10 | 526.20 | 648.49k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:45 | 529.39594 | 729 | Unknown* | 526.10 | 526.20 | 3,859 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:02 | 528.212 | 1,016,856 | Unknown* | 526.10 | 526.20 | 5m | O Ordinary Was reported as OTC |
24-Apr-24 | 16:27:16 | 526.00 | 1 | Unknown* | 526.10 | 526.20 | 5.26 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:24:37 | 525.90 | 17 | Unknown* | 526.10 | 526.20 | 89.40 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 516.60 | GBX | 5 | 189,762 |
11-Apr-24 | 10-Apr-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 516.60 | GBX | 72 | 372,333 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 508.55 | GBX | 421 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 495.70 | GBX | 129 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 495.70 | GBX | 55 | 189,757 |