BP Share Price | |
---|---|
Price | 516.80 |
Bid | 516.90 |
Ask | 517.10 |
Change | 1.20 (0.23%) |
Volume | 41,516,109 |
Open | 513.30 |
High | 520.00 |
Low | 512.00 |
Prev. Close | 515.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.84b |
Market Capitalisation | £87.01b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 14,959 |
---|---|
Vol. Sold | 9,280,231 |
Sold Value | £47.98m |
Vol. Bought | 14,978,922 |
Bought Value | £77.44m |
PE Ratio | 7.495863 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.32% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 19:03:03 | 517.17 | 154,284 | Unknown* | 516.90 | 517.10 | 797.91k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:21:56 | 516.80 | 36,200 | Unknown* | 516.90 | 517.10 | 187.08k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:18:52 | 517.828 | 5,547 | Unknown* | 516.90 | 517.10 | 28.72k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:49 | 515.712 | 7,602 | Unknown* | 516.90 | 517.10 | 39.20k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:12 | 517.583 | 75,465 | Unknown* | 516.90 | 517.10 | 390.59k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:46 | 517.332 | 601,186 | Unknown* | 516.90 | 517.10 | 3m | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:41 | 518.052 | 346 | Unknown* | 516.90 | 517.10 | 1,792 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:37 | 518.952 | 1,200 | Unknown* | 516.90 | 517.10 | 6,227 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:35 | 517.952 | 600 | Unknown* | 516.90 | 517.10 | 3,108 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:11 | 519.54466 | 10,758 | Unknown* | 516.90 | 517.10 | 55.89k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 516.60 | GBX | 5 | 189,762 |
11-Apr-24 | 10-Apr-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 516.60 | GBX | 72 | 372,333 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 508.55 | GBX | 421 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 495.70 | GBX | 129 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 495.70 | GBX | 55 | 189,757 |