Hollywood Bwl Share Price | |
---|---|
Price | 326.00 |
Bid | 324.00 |
Ask | 329.50 |
Change | 0.00 (0.00%) |
Volume | 1,424 |
Open | 326.00 |
High | 326.00 |
Low | 326.00 |
Prev. Close | 326.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 171.58m |
Market Capitalisation | £559.36m |
Market Size | 5,000 |
52 Week High | 345.50 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 213.00 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 201 |
Sold Value | £N/A |
Vol. Bought | 13 |
Bought Value | £N/A |
PE Ratio | 16.36546 |
Earnings | 19.92 |
Dividend | 11.80 |
Yield | 3.62% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 08:08:00 | 329.50 | 458 | Unknown* | 324.00 | 329.50 | 1,509 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:05:00 | 330.00 | 319 | Unknown* | 324.00 | 330.00 | 1,053 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:03:26 | 330.00 | 12 | Buy* | 324.00 | 330.00 | 39.60 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:03:26 | 324.00 | 1 | Sell* | 324.00 | 330.00 | 3.24 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:03:26 | 330.00 | 1 | Buy* | 324.00 | 330.00 | 3.30 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:02:00 | 330.00 | 433 | Unknown* | 323.50 | 330.00 | 1,429 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:01:35 | 324.1565 | 200 | Sell* | 323.50 | 330.00 | 648.31 | O Ordinary |
27-Mar-24 | 17:45:39 | 323.00 | 10 | Unknown* | 0.00 | 0.00 | 32.30 | O Ordinary Delayed publication Historical Was reported as OTC |
27-Mar-24 | 17:54:09 | 324.111 | 5,936 | Unknown* | 0.00 | 0.00 | 19.24k | O Ordinary Delayed publication Historical Was reported as OTC |
27-Mar-24 | 17:54:16 | 326.004 | 2,028 | Unknown* | 0.00 | 0.00 | 6,611 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 21-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 320.12 | GBX | 20,000 | 86,691 |
25-Mar-24 | 22-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 319.21 | GBX | 20,000 | 86,691 |
12-Mar-24 | 12-Mar-24 | Sell | Stephen Burns held the position of CEO at the time of this trade.Stephen Burns | 320.77 | GBX | 165,696 | 3,009,353 |
07-Mar-24 | 05-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 331.60 | GBX | 20,000 | 126,691 |
07-Mar-24 | 06-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 333.70 | GBX | 20,000 | 126,691 |