Audioboom Grp. Share Price | |
---|---|
Price | 247.50 |
Bid | 245.00 |
Ask | 250.00 |
Change | 0.00 (0.00%) |
Volume | 1,078 |
Open | 247.50 |
High | 247.50 |
Low | 247.50 |
Prev. Close | 247.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 16.38m |
Market Capitalisation | £40.53m |
Market Size | 1,500 |
52 Week High | 370.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 130.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,078 |
Bought Value | £2.69k |
PE Ratio | -2.652488 |
Earnings | -93.30861 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:43:13 | 249.9999 | 1,078 | Buy* | 245.00 | 250.00 | 2,695 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 23-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 247.00 | GBX | 5,500 | 810,000 |
18-Apr-24 | 17-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 250.00 | GBX | 2,000 | 804,500 |
15-Apr-24 | 15-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 260.00 | GBX | 2,500 | 802,500 |
12-Feb-24 | 09-Feb-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 235.00 | GBX | 4,490 | 800,000 |
23-Jan-24 | 22-Jan-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 245.00 | GBX | 4,080 | 795,510 |