Less Ads, More Data, More Tools Register for FREE

Audioboom Grp. Share Price (BOOM)

Audioboom Grp. Information

Buy BOOM Shares
Add BOOM to Watchlist
Add BOOM to Alert

Share Price Information for Audioboom Grp. (BOOM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 260.00

Bid: 255.00

Ask: 265.00

Change: 5.00 (1.96%)

Spread: 10.00 (3.922%)

Open: 257.50

High: 263.00

Low: 260.00

Prev. Close: 255.00

BOOM Live Price

Last checked at -

Intraday Audioboom Grp. Share Chart

Audioboom Grp. Share Price
Price	260.00
Bid	255.00
Ask	265.00
Change	5.00 (1.96%)
Volume	72,121
Open	257.50
High	263.00
Low	260.00
Prev. Close	255.00

3 Month Audioboom Grp. Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	16.38m
Market Capitalisation	£42.58m
Market Size	1,500
52 Week High	370.00
52 Week High Date	12-May-2023
52 Week Low	130.00
52 Week Low Date	27-Oct-2023

# Trades	40
Vol. Sold	18,586
Sold Value	£47.99k
Vol. Bought	21,785
Bought Value	£56.81k
PE Ratio	-2.786452
Earnings	-93.30861
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Audioboom Grp.

Users who watch BOOM also watch: Uk Oil & Gas, 88 Energy, Premier African Minerals, Avacta Group, Greatland Gold, Union Jack, Argo Blockchai., Mosman Oil Gas, Boohoo, Vast Res.

Users who hold BOOM also hold: Ascent Resources, Tower Resources, Tern, Avacta Group, ECR Minerals, Marula Mining Plc, Jubilee Metals, Kefi Gold, Tesco, Greatland Gold.

Recent Share Trades for Audioboom Grp. (BOOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	17:08:03	260.00	20,750	Unknown*	255.00	265.00	53.95k	O Ordinary Was reported as OTC
18-Apr-24	15:07:42	256.10	255	Sell*	255.00	265.00	653.06	O Ordinary
18-Apr-24	14:07:29	255.175	91	Sell*	255.00	265.00	232.21	O Ordinary
18-Apr-24	12:13:54	255.10	2,422	Sell*	255.00	265.00	6,179	O Ordinary
18-Apr-24	11:39:22	262.25	416	Buy*	255.00	265.00	1,091	O Ordinary
18-Apr-24	11:37:44	262.25	84	Buy*	255.00	265.00	220.29	O Ordinary
18-Apr-24	11:24:40	255.175	10	Sell*	255.00	265.00	25.52	O Ordinary
18-Apr-24	11:02:15	262.25	569	Buy*	255.00	265.00	1,492	O Ordinary
18-Apr-24	11:00:16	263.00	800	Buy*	255.00	265.00	2,104	UT Uncrossing Trade
18-Apr-24	10:42:58	263.80	3	Buy*	255.00	265.00	7.91	O Ordinary

View more Audioboom Grp. trades

Directors Deals for Audioboom Grp. (BOOM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-Apr-24	17-Apr-24	Buy	Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin	250.00	GBX	2,000	804,500
15-Apr-24	15-Apr-24	Buy	Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin	260.00	GBX	2,500	802,500
12-Feb-24	09-Feb-24	Buy	Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin	235.00	GBX	4,490	800,000
23-Jan-24	22-Jan-24	Buy	Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin	245.00	GBX	4,080	795,510
19-Jan-24	19-Jan-24	Buy	Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin	260.00	GBX	3,843	791,430

View more Audioboom Grp. directors deals

View more Audioboom Grp. share chat