Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth




Share Price Information for Boohoo (BOO)


Share Price: 178.95Bid: 179.80Ask: 180.20Change: 0.00 (0.00%)No Movement on Boohoo
Spread: 0.40Spread as %: 0.22%Open: 180.35High: 182.15Low: 178.80Yesterday’s Close: 178.95

Boohoo Group Plc Ord 1P

Boohoo is listed in the FTSE AIM 100, FTSE AIM All-Share
Boohoo is part of the Retailers sector






Share Price SpacerPrice
178.95
Share Price SpacerBid
179.80
Share Price SpacerAsk
180.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,911,123
Share Price SpacerOpen
180.35
Share Price SpacerHigh
182.15
Share Price SpacerLow
178.80
Share Price SpacerClose
178.95
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 1,162.78m £2,080.80m 10,000

52 Week High 247.80 52 Week High Date 2-OCT-2018
52 Week Low 139.85 52 Week Low Date 4-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,000 2,279,288 1,521,692 64.371 2.78 0.00 0.00


London South East Users info for Boohoo




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
17:32:20
178.95
112,456
Sell* 
179.80
180.20
201.24k
Trade Type:
Ordinary

15-Feb-19
17:08:18
178.95
75,000
Sell* 
179.80
180.20
134.21k
Trade Type:
Ordinary

15-Feb-19
17:05:30
179.207
21,498
Sell* 
179.80
180.20
38.53k
Trade Type:
Ordinary




View more Boohoo trades >>

Directors Deals for Boohoo (BOO)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Oct-18Exercise of option
Trade Notifier Information for Boohoo Group
Neil James Catto held the position of CFO at Boohoo Group at the time of this trade.
 Neil James Catto
21.4GBX59,604756022
28-Sep-17Buy
Trade Notifier Information for Boohoo.com
Pierre Marie Jean-Louis Cuilleret held the position of Non-Executive Director at Boohoo.com at the time of this trade.
 Pierre Marie Jean-Louis Cuilleret
204.83GBX100,000100000
27-Sep-17Sell
Trade Notifier Information for Boohoo.com
Carol Mary Kane held the position of Joint CEO at Boohoo.com at the time of this trade.
 Carol Mary Kane
230.1GBX4,650,00046330421
View more Boohoo directors dealings >>


Voltaire21
Posts: 81
Opinion:No Opinion
Price:178.95
RE: Wool
Today 10:06
Well when I started buying these shares very few people had heard of boohoo now very few haven't.
PR stunt? Maybe but it at least it shows that they listen and take seriously, ethical issues.
Now let's have some director buys and get that last 34% of PLT in the group to show that they take the share price seriously!
If it had not have been for the directors share sales and letting down share holders by not buying 100% of PLT this share price could have been looking alot healthier buy now. Imo
Boohoo_grandma
Posts: 8
Opinion:No Opinion
Price:178.95
Wool
Today 08:27
Its all a bit embarassing really. Because it turns out all the clothes were made of plastic anyway.
RazorsEdge
Posts: 2,025
Opinion:No Opinion
Price:178.95
Boohoo backtrack on wool...
Today 03:52
paddybear
Posts: 343
Opinion:No Opinion
Price:178.95
RE: Greenvale short position
Sat 19:03
Totally illegal if acting on inside information that will be announced the next day . Wrong and needs to be clamped down on
1onic
Posts: 2,753
Opinion:No Opinion
Price:178.95
RE: Greenvale short position
Sat 17:13
Entirely legal, ethical, that's another matter alltogether.
View more share chat for Boohoo (BOO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.