Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Boohoo Share Price (BOO)



Share Price Information for Boohoo (BOO)


Share Price: 183.30Bid: 183.60Ask: 183.85Change: 1.30 (+0.71%)Riser - Boohoo
Spread: 0.25Spread as %: 0.14%Open: 185.00High: 185.00Low: 177.20Yesterday’s Close: 182.00

Boohoo Group Plc Ord 1P

Boohoo is listed in the FTSE AIM 100, FTSE AIM All-Share
Boohoo is part of the Retailers sector






Share Price SpacerPrice
183.30
Share Price SpacerBid
183.60
Share Price SpacerAsk
183.85
Share Price SpacerChange
0.71%1.30
Share Price SpacerVolume
8,004,656
Share Price SpacerOpen
185.00
Share Price SpacerHigh
185.00
Share Price SpacerLow
177.20
Share Price SpacerClose
182.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 1,160.16m £2,126.57m 10,000

52 Week High 247.80 52 Week High Date 2-OCT-2018
52 Week Low 139.85 52 Week Low Date 4-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,277 3,378,057 2,714,758 65.935 2.78 0.00 0.00


London South East Users info for Boohoo




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Dec-18
17:58:13
180.55
76,401
Sell* 
183.60
183.85
137.94k
Trade Type:
Ordinary

11-Dec-18
17:38:08
182.106
141,809
Sell* 
183.60
183.85
258.24k
Trade Type:
Ordinary

11-Dec-18
17:38:08
183.463
1,107
Sell* 
183.60
183.85
2,031
Trade Type:
Ordinary




View more Boohoo trades >>

Directors Deals for Boohoo (BOO)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Oct-18Exercise of option
Trade Notifier Information for Boohoo Group
Neil James Catto held the position of CFO at Boohoo Group at the time of this trade.
 Neil James Catto
21.4GBX59,604756022
28-Sep-17Buy
Trade Notifier Information for Boohoo.com
Pierre Marie Jean-Louis Cuilleret held the position of Non-Executive Director at Boohoo.com at the time of this trade.
 Pierre Marie Jean-Louis Cuilleret
204.83GBX100,000100000
27-Sep-17Sell
Trade Notifier Information for Boohoo.com
Carol Mary Kane held the position of Joint CEO at Boohoo.com at the time of this trade.
 Carol Mary Kane
230.1GBX4,650,00046330421
View more Boohoo directors dealings >>


streets36
Posts: 45
Opinion:No Opinion
Price:183.10
Boring shorters
Today 14:05
Seems like GLG are holding this back. FTSE's flying. GLG will run out soon. I wonder if they are worried about some unexpected news sending the share price rocketing and they will lose out on all of their gains. That would be a nice Xmas present. Got to cover soon GLG :)
leoman69
Posts: 335
Opinion:No Opinion
Price:182.60
RE: Stupid or free advertising?
Today 11:28
LJJ no offence intended to somebody with your level of OCD.It is correct that they have apologised,and it must be they had no idea about the illness.As i said the people i know who have it can laugh about it,and they find it helps to a degree.They are not at your level of despair.I do know that odd numbers are bad for them,to the degree that if the volume on the stereo is 11 it has to go to 12 instead.The fear being that something bad will happen if its not changed.One person in the family suffers from violent thoughts,and the fear of their children being hurt.A bloody horrible thing to put up with.As you know,there is no real cure,but family support helps if they understand.I have been told staying busy all the time helps,but then they end up exhausted.Have a good xmas,and i hope the SP improves a bit for all involved.
LJJ70
Posts: 3
Opinion:No Opinion
Price:182.00
RE: Stupid or free advertising?
Today 02:05
Leoman69 initially seemed to have some understanding of OCD - but then it went horribly wrong!
Yes, it can be a completely debilitating condition. I should know as I have severe OCD. But it is not affected by Brexit so I don’t have to stay away from that. And neither it is about perfectionism - having to type things many times.
It’s actually a fear based disorder. I live every second of my life terrified of dying, my brain stuck in threat and hypervigilance mode, which means I see danger literally everywhere. Mental peace eludes me, even for a second. I am constantly seeing and having to avoid danger. Constantly consumed with fear that something or someone may cause me harm. It comes from my childhood trauma. I grew up with terror. My brain has never recovered.
However, boohoo have apologised. And as a shareholder I do hope that was enough for any OCD sufferer who was offended.
spicey
Posts: 319
Opinion:No Opinion
Price:182.00
BREXIT
Mon 20:55
This devious MP we are lumbered with is costing us all money..I just hope something positive happens before Jan 15th
mick-b
Posts: 7,120
Opinion:No Opinion
Price:182.00
Shorts rise 0.08%
Mon 20:30
View more share chat for Boohoo (BOO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.