Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Paul Welch speaks at London South East's Oil & Gas Investor Evening


Boohoo Share Price (BOO)



Share Price Information for Boohoo (BOO)


Share Price: 216.90Bid: 216.00Ask: 216.30Change: 0.00 (0.00%)No Movement on Boohoo
Spread: 0.30Spread as %: 0.14%Open: 219.70High: 220.40Low: 215.20Yesterday’s Close: 216.90

Boohoo Group Plc Ord 1P

Boohoo is listed in the FTSE AIM 100, FTSE AIM All-Share
Boohoo is part of the Retailers sector






Share Price SpacerPrice
216.90
Share Price SpacerBid
216.00
Share Price SpacerAsk
216.30
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
4,630,243
Share Price SpacerOpen
219.70
Share Price SpacerHigh
220.40
Share Price SpacerLow
215.20
Share Price SpacerClose
216.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 1,149.49m £2,493.25m 10,000

52 Week High 247.80 52 Week High Date 2-OCT-2018
52 Week Low 139.85 52 Week Low Date 4-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,457 1,579,091 2,749,884 78.022 2.78 0.00 0.00


London South East Users info for Boohoo




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Oct-18
17:52:09
216.90
77,967
Buy* 
216.00
216.30
169.11k
Trade Type:
Ordinary
Delayed publication

19-Oct-18
16:49:48
219.10
62,893
Buy* 
216.00
216.30
137.80k
Trade Type:
Ordinary
Delayed publication

19-Oct-18
16:50:28
216.871
153,077
Buy* 
216.00
216.30
331.98k
Trade Type:
Ordinary
Delayed publication




View more Boohoo trades >>

Directors Deals for Boohoo (BOO)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Oct-18Exercise of option
Trade Notifier Information for Boohoo Group
Neil James Catto held the position of CFO at Boohoo Group at the time of this trade.
 Neil James Catto
21.4GBX59,604756022
28-Sep-17Buy
Trade Notifier Information for Boohoo.com
Pierre Marie Jean-Louis Cuilleret held the position of Non-Executive Director at Boohoo.com at the time of this trade.
 Pierre Marie Jean-Louis Cuilleret
204.83GBX100,000100000
27-Sep-17Sell
Trade Notifier Information for Boohoo.com
Carol Mary Kane held the position of Joint CEO at Boohoo.com at the time of this trade.
 Carol Mary Kane
230.1GBX4,650,00046330421
View more Boohoo directors dealings >>


pipedreamer
Posts: 299
Opinion:Hold
Price:216.90
1onic
Today 18:21
Hello,you seem an intelligent fellow.I have been put off this site,as I got into ridiculous situation on here when I hailed online as the best area to make profits in the future.
I said that technically a buy at 135 or about 120 was the bottom,when it headed down from 150 some months ago.
I got responses of a negative nature asking why I thought these shares were crap,when I said the opposite !!!.
,They turned at 139.
I posted on sept. 15th that as they were at 170,just above the low of 167,that the bottom had been reached and a rise was on the cards.
No comment followed my post.Can I ask you your views on BT,M&S and Centrica ?.Just to see if we are both on the same page.
spicey
Posts: 289
Opinion:No Opinion
Price:216.90
correction
Today 08:48
Sorry when I said 15000 trade I meant 15000shares not ££££££ my fault.not so good Friday jumped in at 217 but set my sell limit at 222 so no sale .being to greedy I guess. still theres allways next week
Damo1176
Posts: 189
Opinion:No Opinion
Price:218.20
RE: TONIC
Fri 09:13
You obviously mean a £30k trade and 15k shares. If you had placed a £15k trade you wpuld have had 7500 shares and at 5 p a share increase that would only be £375 profit.
spicey
Posts: 289
Opinion:No Opinion
Price:220.60
TONIC
Fri 07:47
No not 30k trade 15k trade 15k x 5 pence …£750 I wish it had been 30k trade
spicey
Posts: 289
Opinion:No Opinion
Price:220.60
TONIC
Fri 07:47
No not 30k trade 15k trade 15k x 5 pence …£750 I wish it had been 30k trade
View more share chat for Boohoo (BOO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.