Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Boku, Inc. Share Price (BOKU)



Share Price Information for Boku, Inc. (BOKU)


Share Price: 68.50Bid: 67.00Ask: 70.00Change: -3.00 (-4.20%)Faller - Boku, Inc.
Spread: 3.00Spread as %: 4.48%Open: 72.00High: 72.00Low: 68.50Yesterday’s Close: 71.50

Boku, Inc. Cmn Shs Usd0.0001 (Di) Reg S Cat 3/144A

Boku, Inc. is part of the Support sector






Share Price SpacerPrice
68.50
Share Price SpacerBid
67.00
Share Price SpacerAsk
70.00
Share Price SpacerChange
-4.20%-3.00
Share Price SpacerVolume
91,358
Share Price SpacerOpen
72.00
Share Price SpacerHigh
72.00
Share Price SpacerLow
68.50
Share Price SpacerClose
71.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 214.23m £153.17m 5,000

52 Week High 187.50 52 Week High Date 4-SEP-2018
52 Week Low 68.50 52 Week Low Date 11-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21 46,769 5,000 0.000 0.00 0.00 0.00


London South East Users info for Boku, Inc.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Dec-18
14:38:50
72.00
34,935
Buy* 
67.00
70.00
25.15k
Trade Type:
Ordinary
Delayed publication
Historical

11-Dec-18
16:10:20
68.1999
10,000
Sell* 
67.00
70.00
6,820
Trade Type:
Ordinary
Delayed publication

11-Dec-18
16:09:33
68.1445
10,000
Sell* 
67.00
70.00
6,814
Trade Type:
Ordinary
Delayed publication




View more Boku, Inc. trades >>

Directors Deals for Boku, Inc. (BOKU)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Sep-18Sell
Trade Notifier Information for Boku, Inc  (DI) Reg S
Jonathan Peter Prideaux held the position of CEO at Boku, Inc (DI) Reg S at the time of this trade.
 Jonathan Peter Prideaux
160GBX943,7502288875
21-Sep-18Sell
Trade Notifier Information for Boku, Inc  (DI) Reg S
Mark Jorge Britto held the position of Non-Executive Chairman at Boku, Inc (DI) Reg S at the time of this trade.
 Mark Jorge Britto
160GBX953,8958390393
21-Sep-18Sell
Trade Notifier Information for Boku, Inc  (DI) Reg S
Stuart Paul Neal held the position of CFO and Company Secretary at Boku, Inc (DI) Reg S at the time of this trade.
 Stuart Paul Neal
160GBX187,500257500
View more Boku, Inc. directors dealings >>


lukejfmccann
Posts: 15
Opinion:Buy
Price:100.50
Buy/Sell Indicators Misleading
3 Dec '18
Hi All,

Just noticed something which you might find interesting.

I made a buy order on Friday 30th November - and it's shown here as a SELL. Looking more closely at all the trades presented here from the last few days, you can tell by their prices that they were BUYS but are being presented in red as SELLS. I'm not sure why this is happening - but to the naked eye it suggests there are still more people selling than buying, which I don't think is accurate when you break it down.

Either way, I would expect there to be some form of rally sooner rather than later. The price sat around the 98-100 mark for some time prior to Boku's surge, so I am assuming there is a certain amount of support here, and would expect things to move upwards for the forseeable.

Cheers
Luke
Investinvalue
Posts: 479
Opinion:Buy
Price:135.00
Lack of brokers
8 Nov '18
selling this stock is preventing the SP from rising. PIs are only able to buy on certain platforms such as AJ Bell. Cant buy on HL. Frustrating!
Aphrodite
Posts: 4,476
Opinion:No Opinion
Price:182.00
TechMarketView
4 Sep '18
Boku’s EBITDA transformed at half-year
Peter Roe, 10:25, 04 September 2018
logoAll looks set fair for Boku, the Direct Carrier Billing business, having reported a US$5.3m swing in EBITDA over the first half of last year, returning a positive US$2.5m for the six months to the end of June. Reported revenue was up 66% to US$16.9m, with total Payment Volume up 153% to over US$1.5bn.

Boku has continued to increase the number of connections into the App Stores and delivery platforms of major digital merchants (like Google, Facebook, Spotify and Apple) to 127 (up from 107 at the end of December) and the pipeline for further connections remains strong. The increasing number of connections have an annuity effect, securing access to a large number of potential subscribers in a digital market which is itself enjoying a double-digit growth rate. Boku has momentum and scale, driving low transaction costs and increasing the attractiveness of the company to global players.

Transaction volume and active user growth and a broadening customer base is also supporting Boku’s Optimise operation which uses data analytics to maximise customer spend and lifetime value. Boku has also introduced its Identity offering, enabling more accurate and up-to-date identity checks for system users, accessing the data of the network operators to reduce fraud, adding to Boku’s differentiation and value proposition.

Analysts are looking for US$34m for the full year, a growth of 40%, positive EBITDA and a strong cash performance. The cost base looks under control and the infrastructure has been scaled to support the medium-term volume growth expected. Pre-tax losses were dramatically down for the first half, to US$0.6m from US$6.6m, so at the end of 2018 the company should return a significant improvement on the reported US$28m pre-tax loss last year. Boku is making substantial progress.
Investinvalue
Posts: 479
Opinion:Strong Buy
Price:180.00
My post today
30 Aug '18
Expect this to be a huge company with an SP of £4+ in the next 6 months!

Watch this space.
Investinvalue
Posts: 479
Opinion:Strong Buy
Price:180.00
My post when £1.24
30 Aug '18
Investinvalue
Posts: 199

Opinion: Strong Buy
Price: 124.50
BUY19 Jul '18This is by far the best prospect tech company that I have seen yet only seems to be AJ Bell where you can buy.
View more share chat for Boku, Inc. (BOKU) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.